Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Dec 30, 2020 0.1650 0.1750 0.1650 0.1750 16,826 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1700 0.1650 0.1650 18,300 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2020 0.1300 0.1750 0.1300 0.1700 51,665 +0.04(+25.93%)
Dec 22, 2020 0.1500 0.1500 0.1150 0.1350 90,500 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1350 0.1350 81,064 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1350 0.1350 194,301 -0.01(-10.00%)
Dec 17, 2020 0.1150 0.1500 0.1150 0.1500 297,125 +0.03(+30.43%)
Dec 16, 2020 0.1250 0.1250 0.1150 0.1150 49,001 -0.00(-4.17%)
Dec 15, 2020 0.1100 0.1200 0.1000 0.1200 203,625 +0.01(+14.29%)
Dec 14, 2020 0.0900 0.1100 0.0900 0.1050 172,520 +0.00(+5.00%)
Dec 11, 2020 0.0950 0.1050 0.0800 0.1000 115,500 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1200 0.1000 0.1000 110,250 -0.01(-9.09%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1100 22,900 -0.01(-8.33%)
Dec 08, 2020 0.1000 0.1200 0.1000 0.1200 100,100 +0.01(+9.09%)
Dec 07, 2020 0.1100 0.1100 0.0900 0.1100 255,100 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.1100 0.0850 0.1100 758,377 +0.02(+29.41%)
Dec 03, 2020 0.0700 0.0850 0.0700 0.0850 265,500 +0.02(+30.77%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 74,720 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0600 119,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 64,760 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 48,900 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0600 194,400 +0.00(+9.09%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 107,028 +0.01(+22.22%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 60,033 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 422,155 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 295,000 +0.01(+11.11%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 158,130 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 141,553 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 336,000 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0500 0.0450 0.0500 172,500 +0.01(+11.11%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 29, 2020 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0500 0.0500 299,000 -0.00(-9.09%)
Oct 27, 2020 0.0600 0.0650 0.0550 0.0550 131,750 -0.00(-8.33%)
Oct 26, 2020 0.0650 0.0700 0.0600 0.0600 60,217 -0.01(-14.29%)
Oct 23, 2020 0.0700 0.0700 0.0650 0.0700 185,048 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 101,284 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 22,000 -0.02(-22.22%)
Oct 20, 2020 0.0700 0.0900 0.0700 0.0900 36,299 +0.02(+28.57%)
Oct 19, 2020 0.0800 0.0800 0.0700 0.0700 53,500 -0.02(-26.32%)
Oct 16, 2020 0.0850 0.0950 0.0700 0.0950 38,420 -0.01(-5.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 08, 2020 0.0950 0.0950 0.0900 0.0900 10,563 -0.01(-14.29%)
Oct 07, 2020 0.0950 0.1050 0.0950 0.1050 4,063 +0.01(+16.67%)
Oct 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 41,075 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.0950 0.0900 0.0900 10,963 -0.01(-5.26%)
Sep 29, 2020 0.1050 0.1050 0.0950 0.0950 10,499 -0.01(-9.52%)
Sep 28, 2020 0.1050 0.1050 0.1050 6 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 23, 2020 0.1000 0.1100 0.0850 0.1100 71,100 +0.01(+10.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0900 265 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 1,325 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0900 20,600 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 10, 2020 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 3,010 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2020 0.1100 0.1100 0.1050 0.1050 2,000 +0.01(+10.53%)
Sep 02, 2020 0.0950 0.0950 0.0950 7 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1100 0.0950 0.0950 114,684 -0.01(-5.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 7,110 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1000 0.1000 4,813 +0.01(+11.11%)
Aug 24, 2020 0.0900 0.1050 0.0900 0.0900 22,000 +0.00(+5.88%)
Aug 20, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 19, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 14, 2020 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Aug 13, 2020 0.0950 0.0950 0.0900 0.0950 35,000 -0.01(-5.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1000 9,900 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1000 0.1000 11,872 -0.00(-4.76%)
Aug 06, 2020 0.1050 0.1050 0.1050 0.1050 1,262 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 76 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1000 0.0950 0.1000 18,336 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 2,398 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 12 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 11,200 +0.01(+4.76%)
Jul 23, 2020 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1050 0.0950 0.1050 9,000 +0.00(+5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 31,701 -0.00(-4.76%)
Jul 20, 2020 0.1000 0.1050 0.0950 0.1050 59,929 +0.01(+10.53%)
Jul 17, 2020 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 40,022 +0.01(+5.26%)
Jul 15, 2020 0.1300 0.1300 0.0950 0.0950 94,100 -0.04(-29.63%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.04(+35.00%)
Jul 13, 2020 0.1350 0.1350 0.1000 0.1000 2,589 -0.00(-4.76%)
Jul 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1000 90,000 -0.00(-4.76%)
Jul 02, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 25, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1000 0.1000 20,999 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jun 11, 2020 0.1050 0.1050 0.1000 0.1050 11,200 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1000 0.1050 11,354 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1050 0.1050 0.1050 9,005 +0.00(+5.00%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1000 77,002 -0.00(-4.76%)
Jun 05, 2020 0.1000 0.1050 0.1000 0.1050 69,500 +0.01(+10.53%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 20,178 -0.01(-5.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jun 01, 2020 0.1050 0.1050 0.1000 0.1000 115,313 -0.01(-13.04%)
May 29, 2020 0.1100 0.1300 0.1000 0.1150 101,888 +0.01(+4.55%)
May 28, 2020 0.1300 0.1300 0.1100 0.1100 76,500 -0.03(-18.52%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 1,651 +0.00(+0.00%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+17.39%)
May 25, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1150 0.1150 10,194 -0.01(-8.00%)
May 21, 2020 0.1200 0.1250 0.1200 0.1250 36,400 +0.01(+13.64%)
May 20, 2020 0.1600 0.1600 0.1000 0.1100 70,700 -0.04(-26.67%)
May 19, 2020 0.1350 0.1500 0.1350 0.1500 178,199 +0.02(+20.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 14, 2020 0.1050 0.1200 0.1050 0.1200 37,000 +0.00(+4.35%)
May 13, 2020 0.1100 0.1150 0.1100 0.1150 15,106 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
May 11, 2020 0.1100 0.1200 0.1100 0.1200 12,900 +0.00(+0.00%)
May 08, 2020 0.0950 0.1200 0.0900 0.1200 48,776 +0.03(+41.18%)
May 07, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-10.53%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 2,544 +0.00(+0.00%)
May 05, 2020 0.0850 0.0950 0.0850 0.0950 44,892 +0.01(+5.56%)
May 04, 2020 0.0850 0.0900 0.0800 0.0900 64,222 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.