Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 300.88 301.26 296.50 299.51 272,289 -1.78(-0.59%)
Oct 30, 2019 296.65 302.26 294.22 301.29 226,187 +4.93(+1.66%)
Oct 29, 2019 295.01 296.69 294.66 296.36 212,279 +0.54(+0.18%)
Oct 28, 2019 297.46 298.22 294.33 295.82 163,215 -0.66(-0.22%)
Oct 25, 2019 297.01 298.93 293.45 296.48 321,370 -0.73(-0.25%)
Oct 24, 2019 292.00 303.04 292.00 297.21 608,389 +10.10(+3.52%)
Oct 23, 2019 287.65 289.64 283.57 287.11 192,624 -0.55(-0.19%)
Oct 22, 2019 286.99 288.79 286.05 287.66 152,629 +1.44(+0.50%)
Oct 21, 2019 285.34 287.75 285.23 286.22 252,632 +2.38(+0.84%)
Oct 18, 2019 289.75 289.75 283.84 283.84 227,906 -2.09(-0.73%)
Oct 17, 2019 287.73 288.16 285.47 285.93 257,270 -1.16(-0.40%)
Oct 16, 2019 287.10 288.31 285.00 287.09 220,828 -1.23(-0.43%)
Oct 15, 2019 282.44 289.04 282.25 288.32 380,139 +2.97(+1.04%)
Oct 11, 2019 285.35 285.35 285.35 0 +0.61(+0.21%)
Oct 10, 2019 280.33 284.97 280.01 284.74 400,779 +3.53(+1.26%)
Oct 09, 2019 279.27 282.12 278.75 281.21 269,437 +3.95(+1.42%)
Oct 08, 2019 277.74 280.48 273.92 277.26 292,997 -3.25(-1.16%)
Oct 07, 2019 281.00 282.46 279.30 280.51 210,796 -0.87(-0.31%)
Oct 04, 2019 285.32 285.84 281.02 281.38 204,659 -3.41(-1.20%)
Oct 03, 2019 280.69 285.93 280.69 284.79 240,013 +1.64(+0.58%)
Oct 02, 2019 284.87 285.72 280.86 283.15 344,814 -4.18(-1.45%)
Oct 01, 2019 295.35 297.75 287.00 287.33 369,471 -7.09(-2.41%)
Sep 30, 2019 292.59 296.83 292.59 294.42 273,951 +2.58(+0.88%)
Sep 27, 2019 297.87 297.87 291.03 291.84 247,786 -2.80(-0.95%)
Sep 26, 2019 291.91 294.71 289.52 294.64 310,298 +2.52(+0.86%)
Sep 25, 2019 299.51 300.12 290.32 292.12 763,434 -8.29(-2.76%)
Sep 24, 2019 301.33 304.41 299.07 300.41 328,720 +0.68(+0.23%)
Sep 23, 2019 306.68 307.00 299.43 299.73 250,114 -6.99(-2.28%)
Sep 20, 2019 310.86 312.33 306.00 306.72 577,235 -3.43(-1.11%)
Sep 19, 2019 308.69 311.49 308.47 310.15 213,171 +2.33(+0.76%)
Sep 18, 2019 307.75 308.74 303.15 307.82 209,672 -0.21(-0.07%)
Sep 17, 2019 306.81 309.87 303.10 308.03 219,272 +1.39(+0.45%)
Sep 16, 2019 303.71 307.68 302.19 306.64 353,339 +2.80(+0.92%)
Sep 13, 2019 305.88 308.07 303.50 303.84 469,012 -0.40(-0.13%)
Sep 12, 2019 308.98 309.18 303.81 304.24 566,114 -4.58(-1.48%)
Sep 11, 2019 310.59 310.59 304.28 308.82 377,546 -1.53(-0.49%)
Sep 10, 2019 310.41 311.13 305.41 310.35 375,901 -0.14(-0.05%)
Sep 09, 2019 317.99 317.99 310.15 310.49 400,964 -7.86(-2.47%)
Sep 06, 2019 319.88 320.70 315.50 318.35 198,153 -2.36(-0.74%)
Sep 05, 2019 316.53 322.10 314.38 320.71 258,439 +6.74(+2.15%)
Sep 04, 2019 313.23 317.89 311.64 313.97 254,616 +0.81(+0.26%)
Sep 03, 2019 319.56 320.08 310.81 313.16 299,542 -7.41(-2.31%)
Aug 30, 2019 320.57 320.57 320.57 0 +2.97(+0.94%)
Aug 29, 2019 314.20 317.94 313.64 317.60 296,447 +4.32(+1.38%)
Aug 28, 2019 313.34 315.40 313.00 313.28 183,443 -1.10(-0.35%)
Aug 27, 2019 313.05 316.26 312.98 314.38 373,036 +1.61(+0.51%)
Aug 26, 2019 312.51 313.33 307.83 312.77 327,496 +2.03(+0.65%)
Aug 23, 2019 318.63 319.67 310.06 310.74 266,068 -9.11(-2.85%)
Aug 22, 2019 321.58 322.37 317.63 319.85 136,892 -1.77(-0.55%)
Aug 21, 2019 321.00 322.14 319.78 321.62 212,464 +2.97(+0.93%)
Aug 20, 2019 320.49 320.49 317.35 318.65 180,321 -2.06(-0.64%)
Aug 19, 2019 317.48 321.16 316.80 320.71 259,256 +4.87(+1.54%)
Aug 16, 2019 313.80 315.89 310.84 315.84 192,709 +5.61(+1.81%)
Aug 15, 2019 312.37 314.01 307.63 310.23 271,673 -2.23(-0.71%)
Aug 14, 2019 313.21 315.27 310.07 312.46 312,033 -4.57(-1.44%)
Aug 13, 2019 308.32 317.29 307.83 317.03 330,181 +7.95(+2.57%)
Aug 12, 2019 305.92 310.91 304.93 309.08 221,606 +1.16(+0.38%)
Aug 09, 2019 306.92 308.93 305.10 307.92 149,257 +0.81(+0.26%)
Aug 08, 2019 305.00 307.73 303.92 307.11 210,541 +3.65(+1.20%)
Aug 07, 2019 301.90 304.58 300.80 303.46 468,916 -1.93(-0.63%)
Aug 06, 2019 303.99 307.02 300.40 305.39 390,205 -1.86(-0.61%)
Aug 02, 2019 307.25 307.25 307.25 0 -3.58(-1.15%)
Aug 01, 2019 313.13 317.11 310.63 310.83 271,667 -4.28(-1.36%)
Jul 31, 2019 313.08 315.87 311.28 315.11 279,333 +1.00(+0.32%)
Jul 30, 2019 314.07 315.37 312.92 314.11 133,859 -0.60(-0.19%)
Jul 29, 2019 313.82 316.15 313.57 314.71 154,176 +0.92(+0.29%)
Jul 26, 2019 313.63 315.74 312.97 313.79 143,529 +1.08(+0.35%)
Jul 25, 2019 314.53 314.53 311.79 312.71 189,486 -1.28(-0.41%)
Jul 24, 2019 311.22 314.91 310.29 313.99 202,123 +2.33(+0.75%)
Jul 23, 2019 313.81 314.10 310.97 311.66 205,785 -0.28(-0.09%)
Jul 22, 2019 311.32 313.06 310.52 311.94 164,743 +1.17(+0.38%)
Jul 19, 2019 315.92 316.15 310.26 310.77 300,151 -3.86(-1.23%)
Jul 18, 2019 319.16 320.25 313.15 314.63 455,876 -4.55(-1.43%)
Jul 17, 2019 321.46 322.50 315.80 319.18 522,989 -3.07(-0.95%)
Jul 16, 2019 313.59 323.71 312.53 322.25 626,272 +12.59(+4.07%)
Jul 15, 2019 308.85 312.24 308.22 309.66 182,404 -2.09(-0.67%)
Jul 12, 2019 309.73 312.12 308.01 311.75 227,716 +1.56(+0.50%)
Jul 11, 2019 308.50 311.48 307.62 310.19 278,580 +2.28(+0.74%)
Jul 10, 2019 311.15 313.03 307.07 307.91 264,172 -5.42(-1.73%)
Jul 09, 2019 311.33 314.12 310.51 313.33 350,458 +1.33(+0.43%)
Jul 08, 2019 311.54 313.17 310.44 312.00 277,793 +0.16(+0.05%)
Jul 05, 2019 314.46 314.51 310.95 311.84 136,184 -3.32(-1.05%)
Jul 04, 2019 312.64 315.86 312.13 315.16 96,579 +2.32(+0.74%)
Jul 03, 2019 310.10 312.84 310.10 312.84 167,369 +3.31(+1.07%)
Jul 02, 2019 312.11 312.57 308.09 309.53 261,796 +1.10(+0.36%)
Jun 28, 2019 308.43 308.43 308.43 0 +1.68(+0.55%)
Jun 27, 2019 306.49 308.54 305.28 306.75 203,265 +0.33(+0.11%)
Jun 26, 2019 308.45 309.52 306.01 306.42 275,075 -2.69(-0.87%)
Jun 25, 2019 313.75 314.58 307.98 309.11 295,004 -5.00(-1.59%)
Jun 24, 2019 317.10 317.76 314.00 314.11 159,528 -3.20(-1.01%)
Jun 21, 2019 316.18 318.75 315.46 317.31 742,068 +0.18(+0.06%)
Jun 20, 2019 315.13 317.25 313.80 317.13 165,702 +3.45(+1.10%)
Jun 19, 2019 312.70 314.90 312.07 313.68 179,786 +1.14(+0.36%)
Jun 18, 2019 315.92 317.92 312.26 312.54 342,784 -1.74(-0.55%)
Jun 17, 2019 311.09 315.07 309.64 314.28 276,180 +3.18(+1.02%)
Jun 14, 2019 309.64 311.97 308.05 311.10 250,630 +0.99(+0.32%)
Jun 13, 2019 312.02 312.02 308.17 310.11 193,588 -0.62(-0.20%)
Jun 12, 2019 308.58 312.30 307.25 310.73 195,313 +1.33(+0.43%)
Jun 11, 2019 310.94 311.89 307.25 309.40 248,752 +1.03(+0.33%)
Jun 10, 2019 312.70 314.85 307.97 308.37 322,084 -3.34(-1.07%)
Jun 07, 2019 309.57 313.90 307.64 311.71 411,160 +2.79(+0.90%)
Jun 06, 2019 307.85 309.38 305.83 308.92 254,881 +1.96(+0.64%)
Jun 05, 2019 303.63 308.16 302.67 306.96 405,679 +4.42(+1.46%)
Jun 04, 2019 301.67 303.74 300.69 302.54 417,135 +3.27(+1.09%)
Jun 03, 2019 296.12 302.45 296.03 299.27 493,418 +3.01(+1.02%)
May 31, 2019 293.26 297.61 293.03 296.26 460,294 -2.31(-0.77%)
May 30, 2019 298.99 299.77 297.68 298.57 178,778 -0.43(-0.14%)
May 29, 2019 300.20 301.07 298.30 299.00 269,696 -4.20(-1.39%)
May 28, 2019 303.79 307.38 302.50 303.20 431,726 -1.16(-0.38%)
May 27, 2019 300.88 304.36 300.20 304.36 68,646 +4.15(+1.38%)
May 24, 2019 300.27 301.92 297.12 300.21 228,607 +1.21(+0.40%)
May 23, 2019 303.00 303.44 295.51 299.00 395,836 -5.59(-1.84%)
May 22, 2019 302.90 305.65 301.89 304.59 196,306 +0.09(+0.03%)
May 21, 2019 307.25 307.84 303.80 304.50 344,351 -3.49(-1.13%)
May 17, 2019 307.99 307.99 307.99 0 +0.11(+0.04%)
May 16, 2019 299.58 307.96 298.23 307.88 493,741 +8.71(+2.91%)
May 15, 2019 294.14 299.93 293.91 299.17 313,466 +3.83(+1.30%)
May 14, 2019 293.01 296.66 292.42 295.34 278,475 +2.93(+1.00%)
May 13, 2019 292.04 293.17 287.87 292.41 290,986 -1.99(-0.68%)
May 10, 2019 295.68 295.68 290.33 294.40 339,502 -1.17(-0.40%)
May 09, 2019 297.62 297.63 294.24 295.57 233,745 -2.06(-0.69%)
May 08, 2019 294.86 299.08 294.04 297.63 251,240 +2.92(+0.99%)
May 07, 2019 296.20 297.91 293.27 294.71 384,572 -4.15(-1.39%)
May 06, 2019 295.97 299.12 294.40 298.86 426,027 -0.16(-0.05%)
May 03, 2019 298.20 299.50 297.17 299.02 291,088 +2.41(+0.81%)
May 02, 2019 300.16 300.16 295.95 296.61 338,308 -3.63(-1.21%)
May 01, 2019 300.17 301.85 299.25 300.24 316,732 +0.07(+0.02%)
Apr 30, 2019 300.88 301.59 298.55 300.17 301,919 +0.39(+0.13%)
Apr 29, 2019 299.04 300.60 296.83 299.78 199,832 +0.63(+0.21%)
Apr 26, 2019 300.00 300.00 297.56 299.15 223,563 -1.23(-0.41%)
Apr 25, 2019 302.96 302.96 297.91 300.38 274,309 -2.58(-0.85%)
Apr 24, 2019 295.23 306.13 294.51 302.96 557,529 +7.96(+2.70%)
Apr 23, 2019 292.01 295.00 290.52 295.00 407,689 +2.55(+0.87%)
Apr 22, 2019 287.50 292.65 287.33 292.45 252,025 +2.46(+0.85%)
Apr 18, 2019 289.99 289.99 289.99 0 +3.09(+1.08%)
Apr 17, 2019 283.06 287.48 283.06 286.90 342,874 +4.70(+1.67%)
Apr 16, 2019 285.20 285.49 281.89 282.20 263,209 -2.05(-0.72%)
Apr 15, 2019 283.62 284.96 281.65 284.25 228,356 -0.46(-0.16%)
Apr 12, 2019 281.50 286.13 281.30 284.71 265,711 +2.22(+0.79%)
Apr 11, 2019 280.82 282.51 280.82 282.49 272,416 +1.90(+0.68%)
Apr 10, 2019 280.00 280.69 278.35 280.59 250,835 +0.84(+0.30%)
Apr 09, 2019 277.50 280.96 277.50 279.75 238,272 -0.27(-0.10%)
Apr 08, 2019 277.49 280.41 275.58 280.02 294,703 +1.31(+0.47%)
Apr 05, 2019 277.62 279.76 276.63 278.71 248,369 +1.64(+0.59%)
Apr 04, 2019 276.00 278.50 274.98 277.07 225,793 +1.03(+0.37%)
Apr 03, 2019 276.76 277.56 273.50 276.04 368,904 +0.03(+0.01%)
Apr 02, 2019 279.28 279.28 274.91 276.01 259,326 -2.44(-0.88%)
Apr 01, 2019 278.16 279.86 276.03 278.45 403,797 +3.11(+1.13%)
Mar 29, 2019 276.00 278.30 274.22 275.34 356,982 +0.15(+0.05%)
Mar 28, 2019 270.05 276.45 270.05 275.19 316,420 +3.72(+1.37%)
Mar 27, 2019 269.89 272.42 269.35 271.47 238,492 +1.62(+0.60%)
Mar 26, 2019 272.75 273.50 269.07 269.85 349,690 +1.09(+0.41%)
Mar 25, 2019 267.94 273.00 267.94 268.76 252,925 -0.35(-0.13%)
Mar 22, 2019 270.99 271.34 268.10 269.11 326,982 -3.11(-1.14%)
Mar 21, 2019 266.36 272.60 265.80 272.22 342,377 +5.78(+2.17%)
Mar 20, 2019 269.87 270.88 266.27 266.44 383,520 -3.08(-1.14%)
Mar 19, 2019 276.63 276.63 268.21 269.52 382,815 -6.48(-2.35%)
Mar 18, 2019 273.27 276.00 272.54 276.00 181,713 +2.42(+0.88%)
Mar 15, 2019 272.85 275.59 271.63 273.58 1,123,490 +2.10(+0.77%)
Mar 14, 2019 272.50 272.66 269.57 271.48 234,948 -0.75(-0.28%)
Mar 13, 2019 273.20 273.77 270.60 272.23 315,854 +0.00(+0.00%)
Mar 12, 2019 275.51 276.05 270.66 272.23 422,079 -3.99(-1.44%)
Mar 11, 2019 275.36 278.18 274.26 276.22 348,614 +1.18(+0.43%)
Mar 08, 2019 274.10 275.08 270.58 275.04 286,168 -0.46(-0.17%)
Mar 07, 2019 273.59 275.99 272.29 275.50 453,564 +2.00(+0.73%)
Mar 06, 2019 275.29 275.40 272.09 273.50 307,771 -1.35(-0.49%)
Mar 05, 2019 276.46 279.00 274.63 274.85 305,402 -0.90(-0.33%)
Mar 04, 2019 274.33 278.99 273.95 275.75 284,960 +3.84(+1.41%)
Mar 01, 2019 275.39 277.00 271.75 271.91 357,103 -0.01(-0.00%)
Feb 28, 2019 272.99 274.50 269.95 271.92 430,773 -2.52(-0.92%)
Feb 27, 2019 273.66 275.10 271.50 274.44 169,285 +1.13(+0.41%)
Feb 26, 2019 275.35 276.97 273.12 273.31 204,020 -1.79(-0.65%)
Feb 25, 2019 273.29 277.23 273.29 275.10 267,471 +1.51(+0.55%)
Feb 22, 2019 273.64 274.74 271.86 273.59 175,828 +0.67(+0.25%)
Feb 21, 2019 273.59 275.19 272.16 272.92 305,394 -0.99(-0.36%)
Feb 20, 2019 273.13 276.60 272.34 273.91 257,043 +0.90(+0.33%)
Feb 19, 2019 270.16 273.27 268.15 273.01 235,920 +2.29(+0.85%)
Feb 15, 2019 270.72 270.72 270.72 0 +2.56(+0.95%)
Feb 14, 2019 260.00 269.20 259.99 268.16 296,112 +6.44(+2.46%)
Feb 13, 2019 264.99 265.05 261.44 261.72 351,172 -2.64(-1.00%)
Feb 12, 2019 266.20 266.20 261.80 264.36 260,049 +0.97(+0.37%)
Feb 11, 2019 267.11 269.24 261.79 263.39 251,035 -2.40(-0.90%)
Feb 08, 2019 266.67 267.65 264.84 265.79 228,320 -1.32(-0.49%)
Feb 07, 2019 266.12 267.80 263.65 267.11 209,480 +0.98(+0.37%)
Feb 06, 2019 267.99 269.65 265.65 266.13 228,337 -1.87(-0.70%)
Feb 05, 2019 268.57 270.06 267.14 268.00 320,675 +0.18(+0.07%)
Feb 04, 2019 267.92 268.66 266.62 267.82 292,783 +0.71(+0.27%)
Feb 01, 2019 269.89 269.90 265.78 267.11 301,539 -2.20(-0.82%)
Jan 31, 2019 271.50 272.08 268.12 269.31 305,507 -2.01(-0.74%)
Jan 30, 2019 274.00 274.27 271.27 271.32 375,865 -1.18(-0.43%)
Jan 29, 2019 271.50 272.95 266.90 272.50 361,295 +3.49(+1.30%)
Jan 28, 2019 269.88 269.88 265.98 269.01 340,058 -2.49(-0.92%)
Jan 25, 2019 270.00 273.68 269.55 271.50 315,625 +1.85(+0.69%)
Jan 24, 2019 270.09 271.25 265.04 269.65 616,414 +7.74(+2.96%)
Jan 23, 2019 263.98 263.99 259.76 261.91 295,639 +0.27(+0.10%)
Jan 22, 2019 260.00 263.02 260.00 261.64 322,656 -1.63(-0.62%)
Jan 21, 2019 262.77 263.72 260.14 263.27 73,837 +1.55(+0.59%)
Jan 18, 2019 260.47 263.39 260.47 261.72 442,925 +2.63(+1.02%)
Jan 17, 2019 257.22 259.93 255.10 259.09 340,469 +2.40(+0.93%)
Jan 16, 2019 258.37 260.91 254.44 256.69 311,228 -0.25(-0.10%)
Jan 15, 2019 258.23 259.70 255.43 256.94 269,179 -0.27(-0.10%)
Jan 14, 2019 250.84 257.56 250.00 257.21 279,048 +6.26(+2.49%)
Jan 11, 2019 253.00 253.36 250.69 250.95 268,827 -0.42(-0.17%)
Jan 10, 2019 251.56 252.89 249.00 251.37 352,629 -0.62(-0.25%)
Jan 09, 2019 250.28 253.38 247.78 251.99 386,208 +2.67(+1.07%)
Jan 08, 2019 247.14 252.00 247.14 249.32 451,523 +4.22(+1.72%)
Jan 07, 2019 242.92 246.95 239.65 245.10 448,428 +2.85(+1.18%)
Jan 04, 2019 238.16 243.47 238.11 242.25 349,201 +6.76(+2.87%)
Jan 03, 2019 240.96 242.28 235.00 235.49 392,446 -7.50(-3.09%)
Jan 02, 2019 237.20 243.64 236.25 242.99 377,928 +0.75(+0.31%)
Dec 31, 2018 242.24 242.24 242.24 0 +0.81(+0.34%)
Dec 28, 2018 240.57 244.06 239.23 241.43 438,818 +3.02(+1.27%)
Dec 27, 2018 233.14 238.89 232.59 238.41 402,278 +10.06(+4.41%)
Dec 24, 2018 228.35 228.35 228.35 0 -5.74(-2.45%)
Dec 21, 2018 235.82 239.24 233.73 234.09 1,046,331 -1.47(-0.62%)
Dec 20, 2018 241.40 242.56 230.00 235.56 557,307 -6.70(-2.77%)
Dec 19, 2018 247.25 249.94 241.60 242.26 402,259 -4.11(-1.67%)
Dec 18, 2018 241.03 248.75 241.03 246.37 478,122 +4.21(+1.74%)
Dec 17, 2018 245.12 245.13 240.49 242.16 381,284 -3.05(-1.24%)
Dec 14, 2018 252.20 254.00 244.55 245.21 395,662 -8.95(-3.52%)
Dec 13, 2018 258.68 259.13 253.33 254.16 334,220 -2.20(-0.86%)
Dec 12, 2018 259.78 260.24 255.86 256.36 265,990 +0.02(+0.01%)
Dec 11, 2018 258.81 262.37 254.83 256.34 377,888 +1.21(+0.47%)
Dec 10, 2018 252.42 255.56 249.25 255.13 354,088 +3.13(+1.24%)
Dec 07, 2018 264.19 264.80 251.46 252.00 481,795 -10.00(-3.82%)
Dec 06, 2018 265.20 266.38 261.00 262.00 479,656 -6.71(-2.50%)
Dec 05, 2018 266.33 271.05 266.33 268.71 216,449 +3.57(+1.35%)
Dec 04, 2018 274.97 274.97 260.35 265.14 598,173 -10.92(-3.96%)
Dec 03, 2018 284.31 287.13 275.57 276.06 398,400 -4.95(-1.76%)
Nov 30, 2018 278.86 282.79 278.51 281.01 421,412 +1.57(+0.56%)
Nov 29, 2018 277.98 283.38 277.98 279.44 238,551 +0.62(+0.22%)
Nov 28, 2018 269.10 279.36 269.10 278.82 417,135 +11.09(+4.14%)
Nov 27, 2018 266.33 269.65 266.18 267.73 387,607 +0.78(+0.29%)
Nov 26, 2018 270.39 272.40 265.93 266.95 356,207 -3.01(-1.11%)
Nov 23, 2018 269.08 270.01 266.94 269.96 176,186 -0.14(-0.05%)
Nov 22, 2018 271.03 271.76 269.95 270.10 93,505 -1.45(-0.53%)
Nov 21, 2018 265.61 273.62 265.00 271.55 445,175 +8.76(+3.33%)
Nov 20, 2018 272.34 272.34 262.37 262.79 407,942 -12.60(-4.58%)
Nov 19, 2018 275.98 277.84 272.99 275.39 289,615 -0.51(-0.18%)
Nov 16, 2018 275.80 278.50 274.07 275.90 237,182 -0.13(-0.05%)
Nov 15, 2018 273.00 278.19 270.81 276.03 369,929 +2.52(+0.92%)
Nov 14, 2018 275.77 279.18 272.10 273.51 337,832 -1.00(-0.36%)
Nov 13, 2018 272.47 277.20 272.12 274.51 431,514 +2.71(+1.00%)
Nov 12, 2018 275.84 276.08 270.95 271.80 401,003 -3.85(-1.40%)
Nov 09, 2018 272.76 277.32 272.75 275.65 438,783 +1.30(+0.47%)
Nov 08, 2018 274.31 277.05 272.93 274.35 331,677 -0.08(-0.03%)
Nov 07, 2018 272.94 275.30 270.00 274.43 340,697 +2.73(+1.00%)
Nov 06, 2018 271.46 275.33 268.02 271.70 371,885 +0.07(+0.03%)
Nov 05, 2018 269.13 272.40 268.25 271.63 368,660 +2.18(+0.81%)
Nov 02, 2018 269.83 273.35 267.22 269.45 338,693 +1.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.