Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 68.67 69.07 68.01 68.23 91,643 +0.10(+0.15%)
Apr 27, 2018 68.32 68.33 67.38 68.13 68,930 +0.44(+0.65%)
Apr 26, 2018 66.55 68.23 66.55 67.69 87,167 +1.64(+2.48%)
Apr 25, 2018 67.35 67.41 65.80 66.05 107,258 -0.98(-1.46%)
Apr 24, 2018 68.52 68.81 65.06 67.03 163,000 -0.80(-1.18%)
Apr 23, 2018 67.42 68.75 67.14 67.83 70,028 +0.28(+0.41%)
Apr 20, 2018 68.20 68.50 67.09 67.55 69,199 -0.60(-0.88%)
Apr 19, 2018 67.88 68.33 67.14 68.15 137,255 -0.22(-0.32%)
Apr 18, 2018 67.07 68.74 66.17 68.37 113,575 +0.89(+1.32%)
Apr 17, 2018 66.46 67.78 66.28 67.48 165,902 +1.46(+2.21%)
Apr 16, 2018 65.22 66.16 65.22 66.02 85,526 +1.66(+2.58%)
Apr 13, 2018 64.45 64.50 63.45 64.36 108,635 +1.13(+1.79%)
Apr 12, 2018 62.40 63.53 62.37 63.23 54,717 +1.38(+2.23%)
Apr 11, 2018 61.99 62.44 61.45 61.85 53,112 -1.11(-1.76%)
Apr 10, 2018 62.65 62.98 62.16 62.96 47,576 +0.90(+1.45%)
Apr 09, 2018 62.57 63.16 61.99 62.06 54,272 +0.03(+0.05%)
Apr 06, 2018 62.03 80,799 -1.64(-2.58%)
Apr 05, 2018 63.49 63.80 63.05 63.67 50,321 +0.55(+0.87%)
Apr 04, 2018 61.04 63.25 60.80 63.12 145,385 +0.18(+0.29%)
Apr 03, 2018 62.36 63.01 61.50 62.94 75,980 +0.77(+1.24%)
Apr 02, 2018 63.27 63.39 60.60 62.17 120,132 -1.74(-2.72%)
Mar 29, 2018 63.91 63.91 63.91 0 +1.96(+3.16%)
Mar 28, 2018 63.29 63.72 61.25 61.95 186,129 -1.02(-1.62%)
Mar 27, 2018 66.05 66.05 62.58 62.97 123,571 -3.27(-4.94%)
Mar 26, 2018 65.99 66.24 64.52 66.24 131,275 +2.34(+3.66%)
Mar 23, 2018 66.49 67.53 63.90 63.90 149,664 -1.93(-2.93%)
Mar 22, 2018 66.55 67.35 65.57 65.83 105,583 -2.42(-3.55%)
Mar 21, 2018 68.32 69.86 67.92 68.25 83,718 +0.33(+0.49%)
Mar 20, 2018 67.88 68.64 67.24 67.92 109,514 -0.11(-0.16%)
Mar 19, 2018 69.12 69.12 66.52 68.03 205,105 -1.60(-2.30%)
Mar 16, 2018 69.45 70.10 69.25 69.63 65,103 +0.66(+0.96%)
Mar 15, 2018 68.25 69.21 67.66 68.97 82,387 +1.17(+1.73%)
Mar 14, 2018 69.42 69.54 67.49 67.80 69,319 -1.08(-1.57%)
Mar 13, 2018 70.20 70.46 68.38 68.88 191,706 -0.76(-1.09%)
Mar 12, 2018 70.79 71.20 69.48 69.64 263,809 -1.42(-2.00%)
Mar 09, 2018 68.70 71.06 68.70 71.06 186,825 +3.06(+4.50%)
Mar 08, 2018 67.88 68.49 67.40 68.00 84,615 +0.71(+1.06%)
Mar 07, 2018 67.50 65.93 67.29 96,277 -0.32(-0.47%)
Mar 06, 2018 68.90 68.90 66.70 67.61 54,436 -0.62(-0.91%)
Mar 05, 2018 66.15 68.41 65.95 68.23 70,776 +1.43(+2.14%)
Mar 02, 2018 64.60 67.11 63.78 66.80 218,107 +0.54(+0.81%)
Mar 01, 2018 68.99 69.28 65.06 66.26 335,303 -2.24(-3.27%)
Feb 28, 2018 71.10 71.32 68.36 68.50 130,642 -1.48(-2.11%)
Feb 27, 2018 72.68 72.76 69.53 69.98 146,659 -3.17(-4.33%)
Feb 26, 2018 72.63 73.23 72.05 73.15 141,828 +1.57(+2.19%)
Feb 23, 2018 69.73 71.59 69.43 71.58 133,206 +2.65(+3.84%)
Feb 22, 2018 68.10 68.93 61,731 +0.90(+1.32%)
Feb 21, 2018 69.45 70.63 67.86 68.03 155,599 -1.01(-1.46%)
Feb 20, 2018 68.74 69.44 68.22 69.04 133,432 -0.97(-1.39%)
Feb 16, 2018 70.01 70.01 70.01 0 -0.20(-0.28%)
Feb 15, 2018 69.50 70.43 68.45 70.21 136,834 +1.78(+2.60%)
Feb 14, 2018 66.53 68.78 66.53 68.43 116,114 +1.49(+2.23%)
Feb 13, 2018 66.27 67.20 65.35 66.94 137,921 -0.80(-1.18%)
Feb 12, 2018 68.88 69.34 66.49 67.74 249,708 +2.09(+3.18%)
Feb 09, 2018 64.63 67.27 61.00 65.65 248,210 +3.15(+5.04%)
Feb 08, 2018 68.49 68.54 62.50 62.50 325,971 -5.36(-7.90%)
Feb 07, 2018 69.23 70.94 67.71 67.86 482,845 -0.64(-0.93%)
Feb 06, 2018 65.00 69.41 63.11 68.50 694,528 -10.31(-13.08%)
Feb 05, 2018 83.49 86.15 76.06 78.81 316,789 -6.60(-7.73%)
Feb 02, 2018 87.76 87.80 84.54 85.41 235,403 -3.54(-3.98%)
Feb 01, 2018 87.36 89.90 87.02 88.95 296,339 +1.48(+1.69%)
Jan 31, 2018 87.56 88.31 86.47 87.47 170,038 +0.92(+1.06%)
Jan 30, 2018 86.25 87.10 86.14 86.55 370,172 -1.35(-1.54%)
Jan 29, 2018 88.86 89.27 87.29 87.90 300,315 -1.77(-1.97%)
Jan 26, 2018 90.06 90.41 89.41 89.67 181,708 +0.42(+0.47%)
Jan 25, 2018 90.55 90.55 89.10 89.25 199,989 -0.76(-0.84%)
Jan 24, 2018 91.51 91.51 89.08 90.01 179,939 -1.34(-1.47%)
Jan 23, 2018 92.79 93.10 91.30 91.35 93,498 -1.59(-1.71%)
Jan 22, 2018 91.35 92.94 91.26 92.94 107,355 +1.29(+1.41%)
Jan 19, 2018 91.71 92.54 91.33 91.65 64,532 +0.03(+0.03%)
Jan 18, 2018 91.65 92.79 90.15 91.62 152,118 -0.33(-0.36%)
Jan 17, 2018 91.51 92.54 90.88 91.95 243,494 +0.57(+0.62%)
Jan 16, 2018 94.10 94.16 90.25 91.38 375,509 -2.49(-2.65%)
Jan 12, 2018 93.87 93.87 93.87 0 +0.20(+0.21%)
Jan 11, 2018 93.66 94.01 93.30 93.67 101,267 +0.71(+0.76%)
Jan 10, 2018 93.17 92.96 119,064 +1.01(+1.10%)
Jan 09, 2018 92.28 92.78 91.89 91.95 93,077 -0.29(-0.31%)
Jan 08, 2018 91.67 92.68 91.43 92.24 117,091 +0.82(+0.90%)
Jan 05, 2018 91.17 91.58 90.88 91.42 69,953 +0.31(+0.34%)
Jan 04, 2018 92.15 92.38 90.90 91.11 138,560 -0.39(-0.43%)
Jan 03, 2018 91.10 91.52 91.08 91.50 107,120 +1.35(+1.50%)
Jan 02, 2018 88.94 90.15 88.81 90.15 201,009 +1.50(+1.69%)
Dec 29, 2017 88.65 88.65 88.65 0 -0.08(-0.10%)
Dec 28, 2017 88.96 88.97 88.63 88.73 49,735 +0.27(+0.30%)
Dec 27, 2017 88.55 89.11 88.25 88.47 87,233 -0.01(-0.01%)
Dec 26, 2017 88.00 88.75 87.71 88.48 40,620 +0.80(+0.91%)
Dec 22, 2017 87.86 87.96 87.34 87.68 79,092 +0.32(+0.37%)
Dec 21, 2017 87.24 87.55 86.87 87.36 61,371 +0.70(+0.81%)
Dec 20, 2017 87.17 87.18 86.39 86.66 92,445 +0.21(+0.24%)
Dec 19, 2017 86.84 86.84 85.83 86.45 134,465 +0.12(+0.14%)
Dec 18, 2017 85.83 86.33 85.69 86.33 198,403 +1.52(+1.79%)
Dec 15, 2017 83.87 84.97 83.79 84.81 121,618 +1.11(+1.33%)
Dec 14, 2017 83.87 83.12 83.70 61,338 +0.44(+0.53%)
Dec 13, 2017 83.23 83.50 83.01 83.26 73,258 +0.60(+0.73%)
Dec 12, 2017 82.79 83.25 82.60 82.66 94,240 +0.02(+0.02%)
Dec 11, 2017 82.71 82.71 81.78 82.64 93,588 +0.20(+0.24%)
Dec 08, 2017 82.35 82.63 82.06 82.44 50,719 +1.01(+1.24%)
Dec 07, 2017 80.36 81.58 80.33 81.43 55,737 +1.08(+1.34%)
Dec 06, 2017 79.96 80.56 79.78 80.35 56,017 -0.24(-0.30%)
Dec 05, 2017 80.56 81.06 79.85 80.59 73,588 +0.37(+0.46%)
Dec 04, 2017 80.89 81.45 80.02 80.22 151,730 +1.47(+1.87%)
Dec 01, 2017 79.47 80.06 77.64 78.75 273,185 -1.63(-2.03%)
Nov 30, 2017 80.61 80.85 80.10 80.38 94,685 +0.49(+0.61%)
Nov 29, 2017 81.03 81.05 79.65 79.89 132,812 -1.17(-1.44%)
Nov 28, 2017 80.91 81.07 80.46 81.06 70,693 +0.51(+0.63%)
Nov 27, 2017 80.69 80.98 80.29 80.55 67,806 -0.45(-0.56%)
Nov 24, 2017 80.69 81.07 80.66 81.00 47,799 +0.27(+0.33%)
Nov 22, 2017 80.60 80.83 80.17 80.73 76,447 +0.56(+0.70%)
Nov 21, 2017 79.73 80.27 79.44 80.17 159,494 +1.40(+1.78%)
Nov 20, 2017 78.33 79.05 78.28 78.77 86,733 +1.32(+1.70%)
Nov 17, 2017 76.58 77.60 76.58 77.45 36,848 +0.81(+1.06%)
Nov 16, 2017 76.42 77.19 76.41 76.64 125,129 +1.51(+2.01%)
Nov 15, 2017 75.11 75.81 74.10 75.13 126,510 -1.10(-1.44%)
Nov 14, 2017 76.65 76.93 75.67 76.23 135,127 -1.23(-1.59%)
Nov 13, 2017 77.28 78.33 77.07 77.46 109,231 -0.36(-0.46%)
Nov 10, 2017 78.19 78.37 77.68 77.82 69,280 -1.16(-1.47%)
Nov 09, 2017 77.91 79.00 77.06 78.98 153,316 -0.61(-0.77%)
Nov 08, 2017 79.75 80.15 79.32 79.59 67,332 -0.38(-0.48%)
Nov 07, 2017 80.60 80.60 79.54 79.97 96,279 -0.52(-0.65%)
Nov 06, 2017 80.64 80.75 80.29 80.49 72,993 -0.04(-0.05%)
Nov 03, 2017 81.38 81.38 80.52 80.53 41,311 -0.37(-0.46%)
Nov 02, 2017 81.51 81.51 80.16 80.90 136,858 -0.46(-0.57%)
Nov 01, 2017 82.25 82.42 81.17 81.36 192,771 -0.24(-0.29%)
Oct 31, 2017 81.61 81.84 81.01 81.60 111,201 +0.67(+0.83%)
Oct 30, 2017 80.80 81.62 80.42 80.93 82,190 +0.02(+0.02%)
Oct 27, 2017 79.79 81.18 79.31 80.91 111,481 +1.71(+2.16%)
Oct 26, 2017 79.03 79.70 78.98 79.20 125,479 +0.59(+0.75%)
Oct 25, 2017 79.37 79.45 76.60 78.61 294,913 -1.08(-1.36%)
Oct 24, 2017 80.59 80.67 79.66 79.69 80,488 -0.21(-0.26%)
Oct 23, 2017 81.25 81.45 79.62 79.90 59,925 -1.05(-1.30%)
Oct 20, 2017 80.89 81.07 80.65 80.95 32,460 +0.87(+1.09%)
Oct 19, 2017 78.57 80.15 78.09 80.08 66,162 +0.45(+0.57%)
Oct 18, 2017 80.28 80.69 79.60 79.63 114,728 -0.30(-0.38%)
Oct 17, 2017 79.74 79.95 79.17 79.93 34,075 +0.23(+0.29%)
Oct 16, 2017 79.24 79.71 79.10 79.70 81,333 +1.06(+1.35%)
Oct 13, 2017 78.45 78.98 78.35 78.64 38,929 +0.82(+1.05%)
Oct 12, 2017 77.61 78.38 77.50 77.82 37,033 -0.08(-0.10%)
Oct 11, 2017 77.96 76.95 77.90 55,525 +0.78(+1.01%)
Oct 10, 2017 76.86 77.16 76.16 77.12 44,701 +0.78(+1.02%)
Oct 09, 2017 77.60 77.67 76.16 76.34 48,410 -0.94(-1.22%)
Oct 06, 2017 77.40 77.52 76.76 77.28 53,944 -0.24(-0.31%)
Oct 05, 2017 76.49 77.64 76.49 77.52 53,661 +1.00(+1.31%)
Oct 04, 2017 76.30 76.58 76.27 76.52 49,077 -0.07(-0.09%)
Oct 03, 2017 76.76 76.81 76.29 76.59 53,824 +0.29(+0.38%)
Oct 02, 2017 75.22 76.30 75.16 76.30 183,389 +1.26(+1.68%)
Sep 29, 2017 74.56 75.10 74.21 75.04 74,439 +0.62(+0.83%)
Sep 28, 2017 74.21 74.57 74.03 74.42 114,681 +0.06(+0.08%)
Sep 27, 2017 74.63 74.73 74.00 74.36 20,369 +0.12(+0.16%)
Sep 26, 2017 74.04 74.47 73.66 74.24 30,156 +0.59(+0.80%)
Sep 25, 2017 73.50 73.70 72.37 73.65 64,258 +0.10(+0.14%)
Sep 22, 2017 73.51 73.99 72.99 73.55 40,420 -0.63(-0.85%)
Sep 21, 2017 74.70 74.87 74.16 74.18 114,956 -0.30(-0.40%)
Sep 20, 2017 74.36 74.59 73.36 74.48 170,249 +0.61(+0.83%)
Sep 19, 2017 74.69 74.86 73.64 73.87 71,207 -0.92(-1.23%)
Sep 18, 2017 73.43 74.83 73.00 74.79 207,197 +1.77(+2.42%)
Sep 15, 2017 72.69 73.18 72.54 73.02 60,957 +0.37(+0.51%)
Sep 14, 2017 72.95 73.70 72.62 72.65 62,095 -0.45(-0.62%)
Sep 13, 2017 71.84 73.12 71.83 73.10 98,780 +1.27(+1.77%)
Sep 12, 2017 71.47 71.87 70.93 71.83 76,822 +0.84(+1.18%)
Sep 11, 2017 70.60 71.21 70.43 70.99 122,335 +1.50(+2.16%)
Sep 08, 2017 69.84 70.14 69.36 69.49 47,749 -1.06(-1.50%)
Sep 07, 2017 70.59 70.90 69.77 70.55 146,554 -0.11(-0.16%)
Sep 06, 2017 71.77 71.97 70.29 70.66 100,233 -0.29(-0.41%)
Sep 05, 2017 71.18 71.35 69.64 70.95 156,890 -1.37(-1.89%)
Sep 01, 2017 72.40 72.73 72.12 72.32 136,698 +0.19(+0.26%)
Aug 31, 2017 71.62 72.15 71.26 72.13 96,422 +0.62(+0.87%)
Aug 30, 2017 71.85 72.00 71.38 71.51 66,179 -0.08(-0.11%)
Aug 29, 2017 70.26 71.79 70.06 71.59 91,798 -0.35(-0.49%)
Aug 28, 2017 72.07 72.07 71.42 71.94 134,027 +0.37(+0.52%)
Aug 25, 2017 71.97 71.05 71.57 51,669 +0.55(+0.77%)
Aug 24, 2017 72.11 72.38 70.50 71.02 228,868 -0.80(-1.11%)
Aug 23, 2017 71.17 72.20 71.02 71.82 93,409 -0.69(-0.95%)
Aug 22, 2017 71.05 72.51 71.03 72.51 76,656 +2.37(+3.38%)
Aug 21, 2017 69.65 70.19 68.89 70.14 510,044 +0.46(+0.66%)
Aug 18, 2017 69.57 71.26 68.80 69.68 244,980 +1.15(+1.68%)
Aug 17, 2017 72.02 72.66 68.35 68.53 527,561 -4.42(-6.06%)
Aug 16, 2017 72.24 73.35 72.16 72.95 482,024 +0.71(+0.98%)
Aug 15, 2017 73.45 73.61 71.99 72.24 253,587 -0.18(-0.25%)
Aug 14, 2017 70.18 72.42 70.10 72.42 133,864 +4.31(+6.33%)
Aug 11, 2017 69.26 70.10 67.67 68.11 237,658 -2.23(-3.17%)
Aug 10, 2017 71.75 71.75 69.78 70.34 638,298 -2.39(-3.29%)
Aug 09, 2017 73.13 74.22 72.18 72.73 367,837 -1.06(-1.44%)
Aug 08, 2017 75.02 75.53 72.90 73.79 137,585 -1.40(-1.86%)
Aug 07, 2017 74.79 75.22 74.75 75.19 41,443 +0.30(+0.40%)
Aug 04, 2017 75.31 75.89 74.89 74.89 65,033 -0.27(-0.36%)
Aug 03, 2017 76.09 76.09 75.03 75.16 100,598 -1.25(-1.64%)
Aug 02, 2017 77.25 77.27 76.07 76.41 107,761 -0.51(-0.66%)
Aug 01, 2017 76.58 76.95 76.24 76.92 197,869 +0.99(+1.30%)
Jul 31, 2017 75.55 76.04 75.27 75.93 132,878 +0.43(+0.57%)
Jul 28, 2017 75.58 75.81 75.25 75.50 72,216 +0.17(+0.23%)
Jul 27, 2017 75.58 75.85 73.73 75.33 125,177 +0.11(+0.14%)
Jul 26, 2017 74.98 75.56 74.89 75.22 61,521 +0.50(+0.68%)
Jul 25, 2017 75.45 75.47 74.71 74.72 77,195 -0.08(-0.11%)
Jul 24, 2017 74.18 74.90 74.08 74.80 70,090 +1.13(+1.53%)
Jul 21, 2017 73.35 73.72 72.69 73.67 81,629 +0.05(+0.07%)
Jul 20, 2017 73.69 73.04 73.62 42,971 +0.31(+0.42%)
Jul 19, 2017 73.69 74.24 73.16 73.31 137,140 +0.10(+0.14%)
Jul 18, 2017 73.20 73.42 72.56 73.21 91,586 -0.58(-0.79%)
Jul 17, 2017 73.71 73.93 73.47 73.79 176,842 +1.13(+1.56%)
Jul 14, 2017 71.89 72.90 71.78 72.66 81,025 +0.76(+1.06%)
Jul 13, 2017 71.65 72.41 71.58 71.90 94,039 +0.36(+0.50%)
Jul 12, 2017 71.10 71.80 71.02 71.54 134,135 +1.02(+1.45%)
Jul 11, 2017 70.11 70.60 68.92 70.52 204,189 +0.37(+0.53%)
Jul 10, 2017 68.83 70.25 68.70 70.15 169,658 +1.39(+2.02%)
Jul 07, 2017 68.95 69.03 68.63 68.76 67,319 +0.60(+0.88%)
Jul 06, 2017 69.14 69.36 67.95 68.16 128,053 -1.63(-2.34%)
Jul 05, 2017 69.97 70.04 68.94 69.79 227,204 -0.12(-0.17%)
Jul 03, 2017 71.16 71.47 69.88 69.91 132,840 -0.35(-0.50%)
Jun 30, 2017 70.53 70.71 69.71 70.26 64,694 +0.24(+0.34%)
Jun 29, 2017 70.70 70.72 67.20 70.02 178,515 -0.70(-0.99%)
Jun 28, 2017 70.87 71.14 70.54 70.72 50,495 +0.84(+1.20%)
Jun 27, 2017 70.74 71.08 69.81 69.88 216,443 -0.73(-1.03%)
Jun 26, 2017 70.02 70.63 69.61 70.61 104,399 +1.16(+1.67%)
Jun 23, 2017 69.00 69.55 68.84 69.45 39,803 +0.75(+1.09%)
Jun 22, 2017 69.36 69.51 68.70 68.70 54,663 -0.48(-0.69%)
Jun 21, 2017 69.02 69.39 68.85 69.18 74,014 +0.51(+0.74%)
Jun 20, 2017 68.71 68.93 67.81 68.67 147,380 -0.25(-0.36%)
Jun 19, 2017 68.65 68.99 68.51 68.92 130,686 +1.19(+1.76%)
Jun 16, 2017 67.33 67.84 66.78 67.73 153,638 +0.68(+1.01%)
Jun 15, 2017 66.48 67.25 66.42 67.05 48,157 -0.21(-0.31%)
Jun 14, 2017 67.07 67.30 66.81 67.26 70,835 +0.57(+0.85%)
Jun 13, 2017 66.66 67.00 66.46 66.69 76,434 +0.52(+0.79%)
Jun 12, 2017 66.07 66.32 64.86 66.17 55,398 -0.21(-0.32%)
Jun 09, 2017 66.61 66.73 65.09 66.38 51,589 +0.05(+0.08%)
Jun 08, 2017 65.60 66.52 65.57 66.33 26,511 +0.80(+1.22%)
Jun 07, 2017 65.75 65.83 64.91 65.53 18,419 +0.21(+0.32%)
Jun 06, 2017 65.80 66.07 65.28 65.32 34,223 -0.71(-1.08%)
Jun 05, 2017 65.98 66.53 65.98 66.03 38,898 +0.10(+0.15%)
Jun 02, 2017 66.15 66.38 65.87 65.93 63,659 -0.36(-0.54%)
Jun 01, 2017 66.04 66.30 65.87 66.29 95,064 +0.63(+0.96%)
May 31, 2017 65.96 66.04 65.06 65.66 45,713 -0.03(-0.05%)
May 30, 2017 64.64 65.69 64.58 65.69 45,588 +1.00(+1.55%)
May 26, 2017 64.26 64.80 64.26 64.69 29,224 +0.20(+0.31%)
May 25, 2017 64.82 64.96 64.40 64.49 52,185 -0.18(-0.28%)
May 24, 2017 64.30 64.73 63.95 64.67 137,509 +0.34(+0.53%)
May 23, 2017 65.07 65.10 64.17 64.33 67,864 -0.37(-0.57%)
May 22, 2017 64.71 65.03 64.41 64.70 116,753 +1.12(+1.76%)
May 19, 2017 63.13 64.48 63.11 63.58 98,254 +0.97(+1.55%)
May 18, 2017 62.04 63.06 61.88 62.61 101,485 +1.21(+1.97%)
May 17, 2017 63.18 63.72 61.16 61.40 196,497 -2.88(-4.48%)
May 16, 2017 64.69 64.73 64.02 64.28 98,596 -0.34(-0.53%)
May 15, 2017 64.50 64.70 64.48 64.62 98,977 +0.51(+0.80%)
May 12, 2017 64.74 64.88 64.10 64.11 44,241 -0.71(-1.10%)
May 11, 2017 63.91 64.82 63.20 64.82 81,566 +0.54(+0.84%)
May 10, 2017 64.61 65.05 64.26 64.28 56,961 -0.36(-0.56%)
May 09, 2017 65.13 65.14 64.61 64.64 72,763 -0.21(-0.32%)
May 08, 2017 65.22 65.42 64.63 64.85 96,815 -0.45(-0.69%)
May 05, 2017 66.05 66.16 65.24 65.30 51,712 -0.65(-0.99%)
May 04, 2017 65.53 65.99 65.05 65.95 71,900 +0.72(+1.10%)
May 03, 2017 65.61 65.92 65.23 65.23 58,132 -0.46(-0.70%)
May 02, 2017 66.05 66.08 65.59 65.69 73,022 -0.58(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.