Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Factset Innovative Technology ETF (NY: XITK )

147.76 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 86.81 88.61 86.79 88.36 21,490 +3.47(+4.09%)
Oct 30, 2018 84.42 85.12 82.91 84.89 24,178 +1.68(+2.01%)
Oct 29, 2018 85.71 86.54 82.07 83.21 5,311 -1.69(-1.99%)
Oct 26, 2018 85.93 86.38 83.17 84.90 44,060 -1.91(-2.20%)
Oct 25, 2018 86.14 87.23 85.25 86.81 24,171 +2.42(+2.87%)
Oct 24, 2018 89.58 89.58 84.39 84.39 18,396 -4.73(-5.30%)
Oct 23, 2018 88.32 89.28 86.85 89.11 14,817 -0.50(-0.56%)
Oct 22, 2018 88.67 89.79 88.24 89.61 16,733 +1.53(+1.74%)
Oct 19, 2018 90.87 91.44 88.09 88.09 8,159 -2.32(-2.57%)
Oct 18, 2018 92.69 92.69 90.10 90.41 11,203 -2.12(-2.29%)
Oct 17, 2018 93.63 93.63 91.88 92.53 11,126 -0.46(-0.49%)
Oct 16, 2018 90.35 92.99 90.31 92.99 15,101 +3.29(+3.67%)
Oct 15, 2018 89.96 90.40 88.59 89.69 17,774 -0.19(-0.21%)
Oct 12, 2018 89.05 90.98 88.67 89.88 21,112 +1.97(+2.24%)
Oct 11, 2018 88.29 89.54 87.18 87.91 28,239 -0.96(-1.08%)
Oct 10, 2018 92.06 92.06 88.42 88.87 17,499 -3.45(-3.74%)
Oct 09, 2018 92.91 93.73 92.26 92.32 16,777 -0.75(-0.80%)
Oct 08, 2018 95.16 95.16 92.16 93.07 13,520 -2.54(-2.66%)
Oct 05, 2018 97.29 97.29 94.40 95.61 13,870 -0.81(-0.84%)
Oct 04, 2018 98.75 98.75 95.99 96.42 19,991 -2.56(-2.59%)
Oct 03, 2018 98.76 99.29 98.21 98.98 27,087 +1.08(+1.10%)
Oct 02, 2018 100.26 100.26 97.76 97.90 19,816 -2.42(-2.41%)
Oct 01, 2018 102.88 102.88 100.32 100.32 5,162 -1.35(-1.33%)
Sep 28, 2018 101.84 102.33 101.37 101.67 9,893 +0.24(+0.23%)
Sep 27, 2018 102.86 102.86 101.38 101.44 32,283 +0.03(+0.03%)
Sep 26, 2018 102.90 102.90 101.37 101.41 15,590 -0.56(-0.55%)
Sep 25, 2018 102.42 102.42 101.26 101.97 11,043 +1.05(+1.04%)
Sep 24, 2018 100.20 101.17 99.19 100.92 14,056 -0.28(-0.28%)
Sep 21, 2018 102.58 102.58 100.82 101.20 7,445 -0.79(-0.78%)
Sep 20, 2018 102.11 102.14 101.47 102.00 8,168 +1.07(+1.06%)
Sep 19, 2018 101.25 101.32 100.60 100.93 4,753 -1.19(-1.16%)
Sep 18, 2018 101.94 102.42 101.94 102.12 7,093 +0.91(+0.90%)
Sep 17, 2018 102.01 102.01 101.11 101.21 5,208 -2.15(-2.08%)
Sep 14, 2018 103.78 103.90 103.22 103.36 24,886 +0.11(+0.11%)
Sep 13, 2018 103.10 103.99 102.79 103.25 25,420 +1.09(+1.07%)
Sep 12, 2018 101.55 102.41 100.43 102.16 9,452 -0.06(-0.06%)
Sep 11, 2018 100.99 102.49 100.99 102.22 6,668 +0.77(+0.75%)
Sep 10, 2018 101.69 103.30 100.51 101.45 11,379 +0.44(+0.43%)
Sep 07, 2018 100.47 102.36 99.95 101.02 14,380 +0.65(+0.65%)
Sep 06, 2018 100.50 101.09 99.78 100.37 6,979 -0.26(-0.26%)
Sep 05, 2018 103.76 103.76 99.55 100.63 26,574 -2.68(-2.59%)
Sep 04, 2018 103.14 103.42 102.39 103.30 11,418 +0.17(+0.16%)
Aug 31, 2018 103.13 103.13 103.13 0 +0.58(+0.56%)
Aug 30, 2018 103.41 103.64 102.52 102.56 28,614 -0.52(-0.50%)
Aug 29, 2018 102.46 103.29 102.45 103.08 27,783 +0.88(+0.87%)
Aug 28, 2018 103.38 103.38 101.86 102.19 8,115 +0.17(+0.17%)
Aug 27, 2018 102.09 102.80 101.82 102.02 13,597 +0.78(+0.78%)
Aug 24, 2018 100.36 101.27 100.36 101.23 11,219 +1.60(+1.61%)
Aug 23, 2018 98.69 100.90 98.69 99.63 10,267 +0.78(+0.79%)
Aug 22, 2018 98.04 99.68 97.92 98.85 34,700 +1.19(+1.22%)
Aug 21, 2018 97.50 98.15 97.20 97.65 13,306 +0.79(+0.82%)
Aug 20, 2018 97.55 97.55 94.93 96.86 37,936 +0.58(+0.60%)
Aug 17, 2018 97.02 97.02 95.47 96.28 10,709 -0.13(-0.13%)
Aug 16, 2018 95.74 96.63 95.74 96.41 5,071 +0.70(+0.73%)
Aug 15, 2018 97.14 97.14 95.08 95.71 9,077 -1.25(-1.29%)
Aug 14, 2018 97.90 97.90 96.03 96.97 17,269 +0.56(+0.58%)
Aug 13, 2018 97.17 98.83 96.41 96.41 21,868 -1.22(-1.25%)
Aug 10, 2018 96.98 97.94 96.87 97.63 8,873 +0.44(+0.45%)
Aug 09, 2018 96.45 97.53 96.43 97.18 16,547 +1.25(+1.31%)
Aug 08, 2018 96.09 96.46 95.58 95.93 11,334 -0.16(-0.16%)
Aug 07, 2018 94.90 96.32 94.90 96.09 11,896 +0.84(+0.89%)
Aug 06, 2018 94.71 95.35 94.06 95.24 7,274 +1.45(+1.55%)
Aug 03, 2018 94.69 95.09 93.37 93.79 8,261 -1.05(-1.11%)
Aug 02, 2018 92.83 100.22 92.83 94.84 59,440 +1.81(+1.95%)
Aug 01, 2018 96.16 96.16 92.54 93.03 7,006 +0.74(+0.81%)
Jul 31, 2018 95.79 95.79 91.22 92.28 13,443 -0.04(-0.04%)
Jul 30, 2018 95.12 95.92 91.61 92.32 24,885 -3.07(-3.22%)
Jul 27, 2018 99.75 99.75 94.97 95.39 11,015 -3.38(-3.42%)
Jul 26, 2018 98.98 99.03 97.90 98.77 18,320 -0.03(-0.03%)
Jul 25, 2018 97.36 99.71 94.12 98.80 17,745 +1.81(+1.87%)
Jul 24, 2018 100.23 100.23 94.87 96.99 11,530 -1.98(-2.01%)
Jul 23, 2018 98.05 98.98 98.05 98.98 8,953 +0.35(+0.36%)
Jul 20, 2018 100.11 100.11 98.63 98.63 7,304 -0.60(-0.60%)
Jul 19, 2018 100.17 100.17 99.02 99.22 6,229 -0.24(-0.24%)
Jul 18, 2018 100.12 100.12 98.79 99.46 10,819 +0.03(+0.03%)
Jul 17, 2018 101.40 101.40 97.91 99.43 12,202 +1.11(+1.13%)
Jul 16, 2018 98.27 98.84 98.19 98.32 9,938 -0.18(-0.18%)
Jul 13, 2018 99.84 99.84 98.36 98.50 18,342 -0.90(-0.91%)
Jul 12, 2018 97.99 99.40 97.78 99.40 18,005 +2.49(+2.57%)
Jul 11, 2018 96.65 97.23 96.22 96.91 13,581 -0.32(-0.33%)
Jul 10, 2018 98.11 98.11 96.90 97.23 10,530 -0.05(-0.05%)
Jul 09, 2018 97.85 96.65 97.28 9,987 +0.73(+0.75%)
Jul 06, 2018 96.59 97.42 95.79 96.56 13,631 +1.32(+1.39%)
Jul 05, 2018 95.50 95.75 94.29 95.23 17,303 +0.78(+0.83%)
Jul 03, 2018 94.45 94.45 94.45 0 -0.37(-0.39%)
Jul 02, 2018 93.02 94.82 90.79 94.82 13,258 +1.14(+1.21%)
Jun 29, 2018 94.14 94.52 93.39 93.68 23,811 +0.31(+0.33%)
Jun 28, 2018 91.69 94.43 91.53 93.37 12,395 +1.54(+1.68%)
Jun 27, 2018 95.09 95.12 91.83 91.83 17,953 -2.62(-2.78%)
Jun 26, 2018 93.77 94.94 93.77 94.46 30,527 +0.73(+0.78%)
Jun 25, 2018 96.25 96.25 92.91 93.72 27,062 -3.08(-3.19%)
Jun 22, 2018 98.77 98.77 96.61 96.80 13,708 -0.65(-0.67%)
Jun 21, 2018 100.06 104.91 98.44 97.46 15,855 -2.17(-2.18%)
Jun 20, 2018 100.11 100.38 99.63 99.63 23,408 +0.25(+0.25%)
Jun 19, 2018 99.04 100.25 95.24 99.38 48,409 -1.09(-1.08%)
Jun 18, 2018 99.17 100.47 98.58 100.47 21,582 +0.91(+0.92%)
Jun 15, 2018 99.71 99.83 99.56 17,014 -0.27(-0.27%)
Jun 14, 2018 99.61 100.08 99.29 99.83 12,907 +0.91(+0.92%)
Jun 13, 2018 99.07 99.44 98.44 98.92 13,826 +0.26(+0.27%)
Jun 12, 2018 97.59 98.96 97.59 98.65 41,411 +1.29(+1.33%)
Jun 11, 2018 96.42 97.73 96.42 97.36 27,812 +0.66(+0.68%)
Jun 08, 2018 95.61 97.96 95.61 96.70 14,774 +0.61(+0.63%)
Jun 07, 2018 97.86 97.86 95.45 96.10 22,799 -1.46(-1.50%)
Jun 06, 2018 97.86 97.56 14,688 +0.28(+0.29%)
Jun 05, 2018 96.52 97.31 96.52 97.27 18,385 +1.13(+1.17%)
Jun 04, 2018 95.98 96.30 95.23 96.14 10,079 +0.70(+0.73%)
Jun 01, 2018 94.48 95.59 94.48 95.45 15,595 +1.27(+1.35%)
May 31, 2018 94.61 94.66 93.86 94.18 2,859 +0.13(+0.14%)
May 30, 2018 93.29 94.20 93.29 94.05 11,859 +1.14(+1.23%)
May 29, 2018 92.22 92.91 92.22 92.91 4,691 +0.27(+0.29%)
May 25, 2018 92.64 92.64 92.64 0 +0.10(+0.11%)
May 24, 2018 92.30 92.54 91.98 92.54 5,207 +0.79(+0.86%)
May 23, 2018 90.90 91.75 90.90 91.75 2,013 -0.11(-0.12%)
May 22, 2018 92.30 92.30 91.86 91.86 8,810 -0.43(-0.47%)
May 21, 2018 93.43 93.66 92.09 92.29 9,973 -0.15(-0.16%)
May 18, 2018 92.09 93.88 91.98 92.44 5,711 +0.51(+0.55%)
May 17, 2018 91.47 92.49 91.41 91.93 5,281 +0.39(+0.43%)
May 16, 2018 90.89 91.78 90.89 91.54 3,209 +1.10(+1.22%)
May 15, 2018 90.59 90.68 88.84 90.44 6,147 -0.79(-0.87%)
May 14, 2018 92.71 92.98 91.23 91.23 8,723 -0.79(-0.86%)
May 11, 2018 92.68 92.68 91.67 92.03 8,150 -0.63(-0.68%)
May 10, 2018 92.02 93.00 92.02 92.65 10,350 +1.28(+1.40%)
May 09, 2018 90.69 91.46 90.50 91.38 8,530 +1.00(+1.10%)
May 08, 2018 89.97 90.39 89.43 90.38 7,414 +0.99(+1.11%)
May 07, 2018 87.98 90.15 87.98 89.39 9,183 +1.62(+1.84%)
May 04, 2018 86.04 87.83 86.04 87.77 3,488 +1.38(+1.60%)
May 03, 2018 85.78 86.39 85.19 86.39 2,623 -0.21(-0.24%)
May 02, 2018 86.33 86.90 86.33 86.59 3,450 +0.74(+0.86%)
Apr 30, 2018 85.86 85.86 85.86 1,714 +0.40(+0.47%)
Apr 27, 2018 86.92 86.92 85.45 85.46 4,822 -1.19(-1.38%)
Apr 26, 2018 85.30 86.66 85.28 86.65 8,626 +2.01(+2.37%)
Apr 25, 2018 85.42 85.51 84.33 84.64 8,262 -1.11(-1.29%)
Apr 24, 2018 87.67 87.74 85.34 85.75 9,078 -1.36(-1.56%)
Apr 23, 2018 87.52 87.68 87.03 87.11 2,697 -0.28(-0.33%)
Apr 20, 2018 87.99 87.99 87.35 87.39 2,569 -0.49(-0.56%)
Apr 19, 2018 88.44 88.53 87.89 87.89 2,397 -0.94(-1.06%)
Apr 18, 2018 88.83 89.07 88.07 88.83 14,759 +0.17(+0.19%)
Apr 17, 2018 86.94 88.78 86.94 88.66 12,489 +2.19(+2.53%)
Apr 16, 2018 86.28 86.48 85.93 86.48 1,411 +0.18(+0.20%)
Apr 13, 2018 87.61 87.61 86.18 86.30 4,215 -1.11(-1.27%)
Apr 12, 2018 86.86 87.41 86.86 87.41 1,951 +1.18(+1.37%)
Apr 11, 2018 85.47 86.89 85.30 86.22 3,016 +0.38(+0.45%)
Apr 10, 2018 85.08 85.85 85.08 85.84 4,005 +1.17(+1.38%)
Apr 09, 2018 84.46 85.18 84.46 84.67 2,138 +1.05(+1.25%)
Apr 06, 2018 84.66 84.66 83.62 83.62 486 -1.34(-1.58%)
Apr 05, 2018 85.25 85.60 84.96 84.96 2,540 -0.23(-0.28%)
Apr 04, 2018 82.85 85.54 82.67 85.20 13,489 +0.99(+1.18%)
Apr 03, 2018 84.35 84.35 83.92 84.20 3,112 +0.39(+0.47%)
Apr 02, 2018 85.37 85.65 83.61 83.81 6,437 -2.31(-2.69%)
Mar 29, 2018 86.12 86.12 86.12 0 +1.14(+1.34%)
Mar 28, 2018 84.78 86.36 83.92 84.99 4,962 -0.45(-0.53%)
Mar 27, 2018 89.71 89.71 85.30 85.44 5,454 -3.11(-3.51%)
Mar 26, 2018 87.74 88.55 86.31 88.55 6,503 +2.62(+3.05%)
Mar 23, 2018 89.55 89.55 85.93 85.93 6,868 -2.53(-2.86%)
Mar 22, 2018 89.69 89.92 88.46 88.46 5,117 -2.22(-2.45%)
Mar 21, 2018 90.13 91.01 90.13 90.67 5,217 +0.40(+0.45%)
Mar 20, 2018 89.34 90.35 89.30 90.27 3,182 +1.57(+1.77%)
Mar 19, 2018 90.22 90.22 88.01 88.70 5,747 -1.51(-1.67%)
Mar 16, 2018 90.13 90.25 89.81 90.21 7,920 +0.51(+0.57%)
Mar 15, 2018 90.67 90.67 89.70 89.70 3,968 -0.68(-0.75%)
Mar 14, 2018 90.50 90.60 90.38 3,555 -0.22(-0.24%)
Mar 13, 2018 91.77 91.77 90.46 90.60 4,072 -0.74(-0.81%)
Mar 12, 2018 91.16 91.38 90.98 91.34 4,404 +0.82(+0.91%)
Mar 09, 2018 90.17 90.57 90.09 90.52 11,017 +1.03(+1.15%)
Mar 08, 2018 89.71 89.71 89.22 89.49 5,615 +0.19(+0.21%)
Mar 07, 2018 89.31 89.30 5,224 +1.19(+1.35%)
Mar 06, 2018 87.95 88.29 87.49 88.10 4,214 +0.68(+0.77%)
Mar 05, 2018 84.85 87.43 84.85 87.43 4,027 +1.20(+1.39%)
Mar 02, 2018 83.46 86.23 83.32 86.23 4,850 +1.99(+2.36%)
Mar 01, 2018 85.17 85.17 83.34 84.24 2,820 -1.33(-1.56%)
Feb 28, 2018 85.02 85.69 85.02 85.58 4,331 +0.65(+0.76%)
Feb 27, 2018 85.70 85.94 84.93 84.93 7,828 -0.90(-1.05%)
Feb 26, 2018 85.89 85.89 85.51 85.83 4,605 +0.73(+0.85%)
Feb 23, 2018 84.37 85.10 84.19 85.10 1,754 +1.40(+1.67%)
Feb 22, 2018 84.46 84.56 82.83 83.70 5,624 -0.88(-1.04%)
Feb 21, 2018 85.13 85.67 84.58 84.58 4,739 -0.16(-0.19%)
Feb 20, 2018 83.99 85.26 83.95 84.74 4,944 +0.31(+0.37%)
Feb 16, 2018 84.43 84.43 84.43 0 +0.20(+0.23%)
Feb 15, 2018 84.23 83.22 84.23 2,994 +1.61(+1.95%)
Feb 14, 2018 79.90 82.62 79.90 82.62 1,124 +2.61(+3.27%)
Feb 13, 2018 79.05 80.01 79.05 80.01 902 +0.77(+0.98%)
Feb 12, 2018 78.38 79.39 77.79 79.23 5,435 +1.25(+1.60%)
Feb 09, 2018 77.51 78.06 75.18 77.99 5,224 +0.53(+0.68%)
Feb 08, 2018 79.46 79.46 77.46 77.46 5,537 -2.28(-2.86%)
Feb 07, 2018 79.16 80.17 79.01 79.73 2,218 +0.51(+0.65%)
Feb 06, 2018 77.29 79.42 76.71 79.22 6,028 -0.32(-0.41%)
Feb 05, 2018 81.28 78.64 79.55 5,664 -1.45(-1.79%)
Feb 02, 2018 82.03 82.03 81.00 81.00 4,844 -1.66(-2.00%)
Feb 01, 2018 82.05 82.84 82.05 82.65 2,355 +0.02(+0.02%)
Jan 31, 2018 83.11 83.11 82.28 82.63 5,222 +0.28(+0.35%)
Jan 30, 2018 82.18 82.63 82.18 82.35 3,202 -0.79(-0.96%)
Jan 29, 2018 83.40 83.71 83.14 83.14 3,102 -0.56(-0.67%)
Jan 26, 2018 82.67 83.70 82.67 83.70 4,466 +1.53(+1.86%)
Jan 25, 2018 82.31 82.31 81.98 82.17 1,430 +0.22(+0.26%)
Jan 24, 2018 82.68 82.85 81.57 81.96 3,349 -0.18(-0.21%)
Jan 23, 2018 82.00 82.13 81.96 82.13 1,273 +0.53(+0.65%)
Jan 22, 2018 81.63 81.63 81.39 81.60 1,825 -0.20(-0.24%)
Jan 19, 2018 81.51 81.80 81.34 81.80 1,707 +0.49(+0.60%)
Jan 18, 2018 81.24 81.33 81.14 81.31 1,769 +0.41(+0.51%)
Jan 17, 2018 80.56 80.95 80.24 80.90 3,147 +1.22(+1.53%)
Jan 16, 2018 81.59 81.64 79.68 79.68 2,332 -1.37(-1.69%)
Jan 12, 2018 81.05 81.05 81.05 0 +0.55(+0.68%)
Jan 11, 2018 79.83 80.50 79.83 80.50 1,077 +0.86(+1.08%)
Jan 10, 2018 79.44 79.67 79.44 79.63 2,245 -0.38(-0.48%)
Jan 09, 2018 80.47 80.47 80.02 80.02 1,360 -0.29(-0.37%)
Jan 08, 2018 80.11 80.31 79.46 80.31 2,737 +0.44(+0.55%)
Jan 05, 2018 79.71 79.87 79.61 79.87 3,720 +0.30(+0.37%)
Jan 04, 2018 79.11 79.57 79.11 79.57 1,985 +0.86(+1.09%)
Jan 03, 2018 78.66 78.79 78.66 78.71 672 +1.01(+1.30%)
Jan 02, 2018 77.73 76.57 77.70 2,342 +1.13(+1.48%)
Dec 29, 2017 76.57 76.57 76.57 0 -0.12(-0.15%)
Dec 28, 2017 77.05 77.05 76.63 76.69 2,109 +0.14(+0.18%)
Dec 26, 2017 76.55 76.55 76.55 106 -0.25(-0.32%)
Dec 22, 2017 77.20 77.20 76.80 76.80 785 -0.42(-0.55%)
Dec 21, 2017 77.56 77.66 77.22 77.22 2,833 -0.21(-0.27%)
Dec 20, 2017 77.54 77.54 77.11 77.43 1,810 -0.03(-0.04%)
Dec 19, 2017 77.82 78.02 77.46 77.46 3,625 -0.41(-0.53%)
Dec 18, 2017 77.76 77.99 77.66 77.87 3,292 +0.82(+1.07%)
Dec 15, 2017 76.39 77.13 76.24 77.05 3,669 +0.53(+0.69%)
Dec 14, 2017 76.65 76.88 76.52 76.52 1,268 -0.29(-0.38%)
Dec 13, 2017 76.57 76.81 76.57 76.81 1,352 +0.34(+0.44%)
Dec 12, 2017 76.56 76.59 76.32 76.47 4,140 -0.21(-0.28%)
Dec 11, 2017 76.62 76.74 76.60 76.68 1,576 +0.36(+0.48%)
Dec 08, 2017 76.89 76.92 76.26 76.32 3,367 +0.08(+0.11%)
Dec 07, 2017 75.39 76.24 75.39 76.24 780 +1.20(+1.60%)
Dec 06, 2017 75.00 75.64 75.00 75.04 2,070 -0.49(-0.65%)
Dec 05, 2017 75.72 76.12 75.53 75.53 2,724 -0.03(-0.03%)
Dec 04, 2017 76.57 75.32 75.56 3,355 -1.01(-1.32%)
Dec 01, 2017 76.95 77.00 76.39 76.57 4,701 -0.67(-0.87%)
Nov 30, 2017 77.34 77.34 77.03 77.24 3,324 +0.27(+0.35%)
Nov 29, 2017 78.75 78.75 76.93 76.97 2,294 -2.04(-2.59%)
Nov 28, 2017 79.17 79.17 78.69 79.02 1,698 -0.30(-0.37%)
Nov 27, 2017 79.60 79.82 79.31 79.31 2,612 -0.45(-0.57%)
Nov 24, 2017 79.66 79.81 79.66 79.76 1,274 +0.16(+0.20%)
Nov 22, 2017 79.60 79.60 79.51 79.60 1,686 +0.02(+0.02%)
Nov 21, 2017 79.30 79.65 79.25 79.58 3,050 +1.02(+1.30%)
Nov 20, 2017 78.22 78.67 78.22 78.56 1,256 +0.99(+1.28%)
Nov 17, 2017 77.52 77.57 77.52 77.57 956 -0.06(-0.07%)
Nov 16, 2017 77.13 77.63 77.10 77.63 1,892 +1.24(+1.63%)
Nov 15, 2017 76.04 76.59 75.65 76.38 2,572 -0.08(-0.11%)
Nov 14, 2017 76.52 76.52 76.30 76.47 1,740 -0.31(-0.41%)
Nov 13, 2017 76.28 76.83 76.09 76.78 1,886 +0.49(+0.64%)
Nov 10, 2017 76.42 76.42 76.29 76.29 918 +0.02(+0.02%)
Nov 09, 2017 76.94 76.94 75.83 76.27 2,982 -0.91(-1.18%)
Nov 08, 2017 76.60 77.18 76.58 77.18 1,702 +0.77(+1.01%)
Nov 07, 2017 77.18 77.18 76.41 76.41 1,821 -0.93(-1.20%)
Nov 06, 2017 76.95 77.34 76.95 77.34 1,376 +0.57(+0.74%)
Nov 03, 2017 76.21 76.85 76.21 76.77 2,048 +0.50(+0.66%)
Nov 02, 2017 76.19 76.26 76.19 76.26 622 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.