Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2017 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Feb 13, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 08, 2017 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Jan 17, 2017 0.0050 0.0050 0.0050 0 -0.00(-23.66%)
Jan 06, 2017 0.0066 0.0066 0.0066 0 -0.00(-6.43%)
Dec 30, 2016 0.0070 0.0070 0.0070 0 -0.00(-11.09%)
Dec 27, 2016 0.0079 0.0079 0.0079 0 -0.00(-12.52%)
Dec 12, 2016 0.0090 0.0090 0.0090 0 +0.00(+125.00%)
Dec 06, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 18, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 24, 2016 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Oct 14, 2016 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Oct 05, 2016 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Oct 03, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Sep 29, 2016 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 28, 2016 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 27, 2016 0.0049 0.0049 0.0049 0.0049 0 -0.00(-0.41%)
Sep 21, 2016 0.0049 0.0049 0.0049 0 +0.00(+23.00%)
Sep 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2016 0.0040 0.0040 0.0040 57 -0.00(-50.00%)
Sep 08, 2016 0.0080 0.0080 0.0080 0.0080 6,250 +0.00(+60.00%)
Sep 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-64.29%)
Aug 23, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 08, 2016 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Jul 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 15, 2016 0.0100 0.0100 0.0100 0 -0.01(-43.50%)
Jul 14, 2016 0.0177 0.0177 0.0177 0.0177 2,000 -0.00(-11.50%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0200 0.0100 0.0200 32,650 +0.01(+62.60%)
May 23, 2016 0.0123 0.0123 0.0123 0 +0.00(+10.81%)
May 20, 2016 0.0111 0.0111 0.0111 0.0111 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.