Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.10 19.10 19.00 19.01 116,064 +0.02(+0.13%)
Apr 27, 2017 18.98 19.03 18.90 18.98 77,139 -0.05(-0.29%)
Apr 26, 2017 19.00 19.14 19.00 19.04 122,866 -0.18(-0.96%)
Apr 25, 2017 19.14 19.25 19.11 19.22 1,416,008 +0.18(+0.97%)
Apr 24, 2017 19.00 19.09 18.98 19.04 209,985 +0.79(+4.33%)
Apr 21, 2017 18.26 18.30 18.20 18.25 122,020 +0.11(+0.58%)
Apr 20, 2017 18.15 18.25 18.10 18.14 127,653 +0.07(+0.42%)
Apr 19, 2017 18.12 18.16 18.03 18.07 105,242 -0.09(-0.49%)
Apr 18, 2017 18.08 18.18 18.03 18.16 160,343 -0.09(-0.50%)
Apr 17, 2017 18.06 18.28 18.05 18.25 128,456 +0.21(+1.17%)
Apr 13, 2017 18.08 18.14 18.02 18.04 111,336 -0.15(-0.82%)
Apr 12, 2017 18.13 18.23 18.08 18.19 381,859 +0.05(+0.25%)
Apr 11, 2017 18.21 18.23 18.00 18.14 336,184 +0.02(+0.08%)
Apr 10, 2017 18.21 18.26 18.13 18.13 109,558 -0.12(-0.66%)
Apr 07, 2017 18.20 18.32 18.20 18.25 180,346 -0.15(-0.80%)
Apr 06, 2017 18.41 18.53 18.37 18.40 122,473 +0.08(+0.42%)
Apr 05, 2017 18.41 18.48 18.28 18.32 181,234 -0.18(-0.95%)
Apr 04, 2017 18.48 18.51 18.43 18.50 183,855 +0.07(+0.41%)
Apr 03, 2017 18.45 18.48 18.27 18.42 133,384 -0.11(-0.59%)
Mar 31, 2017 18.46 18.60 18.44 18.53 120,541 +0.06(+0.32%)
Mar 30, 2017 18.55 18.59 18.44 18.47 152,178 -0.05(-0.30%)
Mar 29, 2017 18.55 18.55 18.47 18.52 533,837 -0.03(-0.13%)
Mar 28, 2017 18.44 18.61 18.42 18.55 732,915 +0.13(+0.71%)
Mar 27, 2017 18.36 18.48 18.30 18.42 250,006 +0.19(+1.04%)
Mar 24, 2017 18.28 18.38 18.20 18.23 422,638 -0.06(-0.33%)
Mar 23, 2017 18.26 18.54 18.25 18.29 1,081,836 -0.03(-0.14%)
Mar 22, 2017 18.30 18.39 18.25 18.32 252,146 -0.01(-0.05%)
Mar 21, 2017 18.54 18.56 18.28 18.32 292,660 +0.07(+0.40%)
Mar 20, 2017 18.31 18.35 18.22 18.25 148,127 -0.05(-0.26%)
Mar 17, 2017 18.39 18.39 18.28 18.30 115,215 -0.08(-0.44%)
Mar 16, 2017 18.26 18.40 18.22 18.38 111,497 +0.25(+1.41%)
Mar 15, 2017 18.01 18.16 17.97 18.12 91,993 +0.16(+0.92%)
Mar 14, 2017 18.00 18.03 17.92 17.96 177,148 -0.14(-0.80%)
Mar 13, 2017 18.07 18.14 18.07 18.11 1,285,727 +0.05(+0.30%)
Mar 10, 2017 18.09 18.09 17.97 18.05 226,245 +0.04(+0.22%)
Mar 09, 2017 17.98 18.05 17.95 18.01 773,099 +0.33(+1.87%)
Mar 08, 2017 17.82 17.85 17.68 17.68 165,202 -0.05(-0.31%)
Mar 07, 2017 17.77 17.80 17.71 17.73 130,709 -0.03(-0.14%)
Mar 06, 2017 17.71 17.77 17.64 17.76 730,530 +0.04(+0.23%)
Mar 03, 2017 17.70 17.78 17.65 17.72 154,113 +0.17(+0.97%)
Mar 02, 2017 17.59 17.64 17.51 17.55 193,065 -0.08(-0.45%)
Mar 01, 2017 17.59 17.69 17.57 17.63 301,287 +0.22(+1.26%)
Feb 28, 2017 17.36 17.45 17.35 17.41 1,558,029 +0.05(+0.26%)
Feb 27, 2017 17.34 17.39 17.30 17.36 337,243 +0.04(+0.26%)
Feb 24, 2017 17.23 17.35 17.22 17.32 190,676 -0.20(-1.14%)
Feb 23, 2017 17.51 17.57 17.44 17.52 791,305 -0.02(-0.09%)
Feb 22, 2017 17.43 17.58 17.42 17.54 248,190 +0.09(+0.49%)
Feb 21, 2017 17.34 17.52 17.34 17.45 1,627,720 +0.13(+0.75%)
Feb 17, 2017 17.32 17.32 17.32 0 -0.08(-0.46%)
Feb 16, 2017 16.80 17.41 16.79 17.40 154,025 +0.60(+3.57%)
Feb 15, 2017 16.71 16.84 16.70 16.80 90,636 -0.03(-0.18%)
Feb 14, 2017 16.77 16.86 16.75 16.83 116,877 +0.01(+0.06%)
Feb 13, 2017 16.88 16.89 16.77 16.82 139,615 +0.12(+0.73%)
Feb 10, 2017 16.63 16.70 16.59 16.70 126,636 -0.02(-0.13%)
Feb 09, 2017 16.62 16.77 16.61 16.72 304,740 +0.12(+0.72%)
Feb 08, 2017 16.57 16.62 16.50 16.60 122,248 -0.09(-0.54%)
Feb 07, 2017 16.71 16.81 16.65 16.69 272,144 -0.12(-0.71%)
Feb 06, 2017 16.66 16.83 16.66 16.81 229,657 -0.29(-1.70%)
Feb 03, 2017 17.05 17.12 17.01 17.10 98,974 +0.13(+0.78%)
Feb 02, 2017 16.98 17.02 16.91 16.97 226,649 -0.01(-0.04%)
Feb 01, 2017 17.05 17.06 16.92 16.98 168,207 +0.01(+0.06%)
Jan 31, 2017 17.18 17.19 16.91 16.96 200,267 -0.07(-0.44%)
Jan 30, 2017 16.92 17.06 16.86 17.04 469,971 -0.21(-1.25%)
Jan 27, 2017 17.30 17.31 17.21 17.25 231,093 -0.09(-0.49%)
Jan 26, 2017 17.39 17.39 17.30 17.34 1,570,581 -0.07(-0.40%)
Jan 25, 2017 17.29 17.45 17.27 17.41 375,012 +0.53(+3.14%)
Jan 24, 2017 16.78 16.90 16.76 16.88 1,491,072 -0.06(-0.35%)
Jan 23, 2017 16.94 16.95 16.81 16.94 343,700 -0.07(-0.41%)
Jan 20, 2017 16.91 17.02 16.91 17.01 110,851 +0.03(+0.18%)
Jan 19, 2017 17.02 17.03 16.88 16.98 202,113 -0.02(-0.15%)
Jan 18, 2017 16.97 17.05 16.94 17.00 454,611 +0.00(+0.03%)
Jan 17, 2017 17.06 17.15 16.97 17.00 457,131 +0.03(+0.18%)
Jan 13, 2017 16.97 16.97 16.97 0 +0.05(+0.32%)
Jan 12, 2017 16.94 17.00 16.83 16.92 234,294 +0.05(+0.27%)
Jan 11, 2017 16.70 16.93 16.69 16.87 200,597 +0.08(+0.48%)
Jan 10, 2017 16.83 16.93 16.78 16.79 162,826 -0.05(-0.27%)
Jan 09, 2017 16.77 16.90 16.74 16.84 198,048 -0.10(-0.59%)
Jan 06, 2017 16.93 17.02 16.91 16.93 198,386 -0.12(-0.67%)
Jan 05, 2017 16.94 17.07 16.91 17.05 267,567 +0.08(+0.47%)
Jan 04, 2017 16.74 17.01 16.70 16.97 409,117 +0.42(+2.54%)
Jan 03, 2017 16.60 16.60 16.47 16.55 422,181 +0.07(+0.42%)
Dec 30, 2016 16.48 16.48 16.48 0 +0.26(+1.60%)
Dec 29, 2016 16.25 16.30 16.18 16.22 184,161 +0.06(+0.37%)
Dec 28, 2016 16.20 16.21 16.11 16.16 143,335 -0.20(-1.19%)
Dec 27, 2016 16.32 16.39 16.32 16.36 231,764 +0.00(+0.00%)
Dec 23, 2016 16.36 16.36 16.36 0 +0.03(+0.15%)
Dec 22, 2016 16.40 16.44 16.31 16.33 240,924 -0.06(-0.37%)
Dec 21, 2016 16.36 16.43 16.35 16.39 368,137 +0.08(+0.49%)
Dec 20, 2016 16.32 16.36 16.28 16.31 363,625 +0.08(+0.49%)
Dec 19, 2016 16.26 16.32 16.18 16.23 483,908 -0.01(-0.06%)
Dec 16, 2016 16.28 16.38 16.21 16.24 227,186 +0.04(+0.25%)
Dec 15, 2016 16.21 16.30 16.18 16.20 512,555 -0.04(-0.25%)
Dec 14, 2016 16.45 16.55 16.24 16.24 253,723 -0.35(-2.11%)
Dec 13, 2016 16.52 16.66 16.52 16.59 235,222 +0.20(+1.22%)
Dec 12, 2016 16.40 16.45 16.37 16.39 230,043 -0.18(-1.12%)
Dec 09, 2016 16.56 16.60 16.50 16.57 373,532 -0.20(-1.16%)
Dec 08, 2016 16.68 16.84 16.68 16.77 190,986 -0.07(-0.45%)
Dec 07, 2016 16.66 16.89 16.66 16.84 272,925 +0.31(+1.91%)
Dec 06, 2016 16.38 16.53 16.37 16.53 202,193 +0.29(+1.79%)
Dec 05, 2016 16.00 16.29 16.00 16.24 363,292 +0.49(+3.11%)
Dec 02, 2016 15.65 15.83 15.61 15.75 401,228 -0.06(-0.38%)
Dec 01, 2016 15.81 15.84 15.74 15.81 267,041 -0.05(-0.35%)
Nov 30, 2016 15.86 15.91 15.80 15.87 226,601 -0.05(-0.35%)
Nov 29, 2016 15.81 15.98 15.80 15.92 278,176 +0.22(+1.40%)
Nov 28, 2016 15.78 15.80 15.65 15.70 514,762 -0.29(-1.84%)
Nov 25, 2016 15.95 16.00 15.90 15.99 113,481 +0.07(+0.44%)
Nov 23, 2016 15.93 15.93 15.93 0 -0.29(-1.76%)
Nov 22, 2016 16.26 16.29 16.12 16.21 251,733 +0.25(+1.57%)
Nov 21, 2016 16.00 16.04 15.88 15.96 433,754 +0.02(+0.13%)
Nov 18, 2016 16.00 16.07 15.91 15.94 799,928 -0.21(-1.31%)
Nov 17, 2016 16.20 16.25 16.14 16.15 338,157 -0.14(-0.85%)
Nov 16, 2016 16.24 16.31 16.17 16.29 4,531,704 -0.22(-1.33%)
Nov 15, 2016 16.36 16.51 16.26 16.51 691,947 +0.19(+1.13%)
Nov 14, 2016 16.32 16.43 16.27 16.32 3,031,539 -0.12(-0.70%)
Nov 11, 2016 16.39 16.44 16.27 16.44 201,251 +0.20(+1.23%)
Nov 10, 2016 16.18 16.35 15.98 16.24 275,230 +0.38(+2.40%)
Nov 09, 2016 15.68 15.94 15.59 15.86 399,793 +0.29(+1.90%)
Nov 08, 2016 15.39 15.60 15.38 15.56 134,932 +0.10(+0.68%)
Nov 07, 2016 15.52 15.52 15.40 15.46 155,820 +0.39(+2.55%)
Nov 04, 2016 15.13 15.19 15.03 15.07 196,431 -0.21(-1.34%)
Nov 03, 2016 15.33 15.41 15.25 15.28 209,621 +0.03(+0.20%)
Nov 02, 2016 15.35 15.36 15.18 15.25 123,555 -0.28(-1.80%)
Nov 01, 2016 15.61 15.64 15.47 15.53 192,270 +0.00(+0.00%)
Oct 31, 2016 15.50 15.57 15.43 15.53 145,978 +0.05(+0.32%)
Oct 28, 2016 15.38 15.51 15.37 15.48 145,511 +0.04(+0.26%)
Oct 27, 2016 15.48 15.56 15.44 15.44 230,463 -0.02(-0.13%)
Oct 26, 2016 15.35 15.55 15.33 15.46 242,649 +0.00(+0.00%)
Oct 25, 2016 15.50 15.54 15.45 15.46 400,167 +0.04(+0.26%)
Oct 24, 2016 15.50 15.53 15.38 15.42 215,002 +0.25(+1.65%)
Oct 21, 2016 15.08 15.18 15.08 15.17 203,913 -0.04(-0.23%)
Oct 20, 2016 15.24 15.35 15.19 15.21 178,320 -0.01(-0.03%)
Oct 19, 2016 15.22 15.28 15.16 15.21 611,285 -0.00(-0.02%)
Oct 18, 2016 15.27 15.30 15.18 15.21 166,148 +0.03(+0.22%)
Oct 17, 2016 15.26 15.30 15.11 15.18 216,385 +0.05(+0.33%)
Oct 14, 2016 15.20 15.27 15.07 15.13 133,940 +0.14(+0.93%)
Oct 13, 2016 14.85 15.03 14.81 14.99 137,318 -0.28(-1.83%)
Oct 12, 2016 15.16 15.30 15.13 15.27 139,936 +0.21(+1.39%)
Oct 11, 2016 15.23 15.26 15.04 15.06 3,268,759 -0.16(-1.08%)
Oct 10, 2016 15.18 15.29 15.18 15.22 113,706 +0.09(+0.59%)
Oct 07, 2016 15.17 15.23 15.06 15.13 99,433 +0.04(+0.26%)
Oct 06, 2016 15.15 15.20 15.07 15.10 242,121 +0.07(+0.43%)
Oct 05, 2016 15.00 15.11 14.99 15.03 114,931 +0.28(+1.90%)
Oct 04, 2016 14.71 14.84 14.70 14.75 147,913 +0.05(+0.34%)
Oct 03, 2016 14.83 14.91 14.59 14.70 123,406 -0.13(-0.88%)
Sep 30, 2016 14.54 14.85 14.51 14.83 333,418 +0.29(+1.99%)
Sep 29, 2016 14.82 14.86 14.48 14.54 138,134 -0.28(-1.89%)
Sep 28, 2016 14.86 14.89 14.65 14.82 121,599 +0.22(+1.54%)
Sep 27, 2016 14.40 14.63 14.39 14.60 522,195 -0.26(-1.75%)
Sep 26, 2016 14.91 14.94 14.83 14.86 151,840 -0.46(-2.97%)
Sep 23, 2016 15.25 15.34 15.25 15.31 136,919 +0.08(+0.49%)
Sep 22, 2016 15.33 15.41 15.23 15.23 179,510 +0.17(+1.16%)
Sep 21, 2016 14.95 15.06 14.90 15.06 590,025 +0.30(+2.03%)
Sep 20, 2016 14.83 14.84 14.71 14.76 824,973 +0.21(+1.44%)
Sep 19, 2016 14.57 14.63 14.50 14.55 269,757 +0.06(+0.41%)
Sep 16, 2016 14.49 14.53 14.42 14.49 93,289 -0.38(-2.56%)
Sep 15, 2016 14.71 14.89 14.70 14.87 272,764 +0.16(+1.12%)
Sep 14, 2016 14.71 14.81 14.66 14.71 532,455 -0.15(-1.04%)
Sep 13, 2016 15.00 15.02 14.75 14.86 121,641 -0.38(-2.49%)
Sep 12, 2016 14.99 15.27 14.97 15.24 229,764 +0.06(+0.40%)
Sep 09, 2016 15.30 15.35 15.13 15.18 255,843 -0.01(-0.03%)
Sep 08, 2016 15.15 15.29 15.11 15.19 542,406 +0.09(+0.60%)
Sep 07, 2016 15.17 15.23 15.01 15.10 5,766,426 +0.01(+0.03%)
Sep 06, 2016 15.10 15.13 15.01 15.09 203,399 -0.01(-0.07%)
Sep 02, 2016 15.10 15.10 15.10 0 +0.12(+0.77%)
Sep 01, 2016 15.00 15.06 14.86 14.98 183,193 +0.14(+0.98%)
Aug 31, 2016 14.96 15.02 14.77 14.84 612,498 +0.12(+0.82%)
Aug 30, 2016 14.71 14.79 14.68 14.72 149,081 +0.29(+2.01%)
Aug 29, 2016 14.34 14.48 14.34 14.43 195,461 +0.03(+0.21%)
Aug 26, 2016 14.53 14.70 14.33 14.40 148,813 -0.13(-0.89%)
Aug 25, 2016 14.54 14.58 14.50 14.53 204,309 -0.07(-0.48%)
Aug 24, 2016 14.63 14.71 14.59 14.60 71,178 -0.13(-0.88%)
Aug 23, 2016 14.87 14.92 14.73 14.73 114,530 +0.09(+0.64%)
Aug 22, 2016 14.54 14.64 14.51 14.64 390,315 -0.01(-0.09%)
Aug 19, 2016 14.66 14.66 14.58 14.65 136,610 -0.25(-1.68%)
Aug 18, 2016 14.82 14.94 14.79 14.90 206,599 +0.03(+0.20%)
Aug 17, 2016 14.82 14.92 14.74 14.87 173,032 -0.05(-0.34%)
Aug 16, 2016 14.86 14.97 14.85 14.92 151,847 -0.10(-0.67%)
Aug 15, 2016 15.01 15.09 15.00 15.02 240,883 +0.09(+0.60%)
Aug 12, 2016 15.00 15.01 14.92 14.93 222,403 -0.09(-0.60%)
Aug 11, 2016 15.07 15.09 14.98 15.02 146,850 -0.09(-0.56%)
Aug 10, 2016 15.13 15.16 15.09 15.11 469,305 +0.33(+2.24%)
Aug 09, 2016 14.56 14.87 14.55 14.77 159,346 +0.41(+2.88%)
Aug 08, 2016 14.47 14.54 14.34 14.36 277,235 +0.38(+2.75%)
Aug 05, 2016 13.84 14.01 13.74 13.97 318,893 -0.29(-2.00%)
Aug 04, 2016 14.34 14.34 14.21 14.26 122,689 +0.05(+0.39%)
Aug 03, 2016 14.10 14.21 14.07 14.21 235,284 +0.04(+0.25%)
Aug 02, 2016 14.28 14.28 14.15 14.17 161,825 -0.01(-0.07%)
Aug 01, 2016 14.24 14.28 14.15 14.18 256,959 -0.10(-0.70%)
Jul 29, 2016 14.35 14.35 14.25 14.28 212,720 +0.11(+0.78%)
Jul 28, 2016 14.12 14.20 14.09 14.17 176,836 -0.08(-0.56%)
Jul 27, 2016 14.10 14.27 14.10 14.25 183,120 +0.38(+2.74%)
Jul 26, 2016 13.83 13.91 13.81 13.87 495,329 +0.09(+0.69%)
Jul 25, 2016 13.90 13.91 13.72 13.78 476,256 +0.03(+0.18%)
Jul 22, 2016 13.84 13.86 13.71 13.75 479,785 +0.03(+0.18%)
Jul 21, 2016 13.78 13.81 13.69 13.72 365,045 -0.12(-0.87%)
Jul 20, 2016 13.91 13.94 13.80 13.85 920,773 +0.17(+1.21%)
Jul 19, 2016 13.87 13.90 13.64 13.68 3,842,134 -0.40(-2.84%)
Jul 18, 2016 14.11 14.16 14.03 14.08 378,709 -0.02(-0.14%)
Jul 15, 2016 14.16 14.19 14.07 14.10 266,543 -0.22(-1.54%)
Jul 14, 2016 14.26 14.43 14.26 14.32 233,348 +0.28(+1.99%)
Jul 13, 2016 14.05 14.12 14.01 14.04 400,617 +0.02(+0.14%)
Jul 12, 2016 14.09 14.14 14.00 14.02 632,955 +0.22(+1.59%)
Jul 11, 2016 13.76 13.87 13.70 13.80 1,455,570 +0.24(+1.73%)
Jul 08, 2016 13.26 13.26 13.56 274,760 +0.30(+2.30%)
Jul 07, 2016 13.34 13.37 13.18 13.26 292,389 -0.23(-1.70%)
Jul 05, 2016 13.67 13.69 13.42 13.49 716,674 -0.67(-4.73%)
Jul 01, 2016 14.16 14.16 14.16 0 -0.24(-1.67%)
Jun 30, 2016 14.07 14.42 14.00 14.40 911,505 +0.28(+1.98%)
Jun 29, 2016 14.11 14.15 13.98 14.12 739,787 +0.27(+1.95%)
Jun 28, 2016 13.93 14.00 13.67 13.85 444,595 +0.46(+3.44%)
Jun 27, 2016 13.45 13.89 13.11 13.39 1,034,844 -0.73(-5.17%)
Jun 24, 2016 14.09 14.42 14.04 14.12 1,627,930 -2.04(-12.62%)
Jun 23, 2016 16.00 16.16 15.89 16.16 306,298 +0.56(+3.59%)
Jun 22, 2016 15.73 15.77 15.51 15.60 221,218 +0.18(+1.17%)
Jun 21, 2016 15.39 15.48 15.29 15.42 281,658 +0.16(+1.05%)
Jun 20, 2016 15.40 15.44 15.21 15.26 301,073 +0.44(+2.97%)
Jun 17, 2016 14.70 14.85 14.61 14.82 839,054 +0.14(+0.97%)
Jun 16, 2016 14.31 14.70 14.21 14.68 449,283 +0.17(+1.15%)
Jun 15, 2016 14.56 14.65 14.50 14.51 425,134 +0.06(+0.42%)
Jun 14, 2016 14.50 14.60 14.36 14.45 326,823 -0.21(-1.40%)
Jun 13, 2016 14.82 14.90 14.61 14.65 632,548 -0.62(-4.03%)
Jun 10, 2016 15.25 15.29 15.15 15.27 1,578,537 -0.54(-3.43%)
Jun 09, 2016 15.81 15.89 15.77 15.81 261,616 -0.41(-2.51%)
Jun 08, 2016 16.22 16.32 16.19 16.22 214,841 +0.01(+0.06%)
Jun 07, 2016 16.29 16.34 16.20 16.21 232,055 +0.07(+0.40%)
Jun 06, 2016 16.24 16.27 16.13 16.14 276,859 -0.11(-0.65%)
Jun 03, 2016 16.18 16.25 16.08 16.25 190,752 +0.02(+0.09%)
Jun 02, 2016 16.15 16.27 16.10 16.23 226,275 -0.12(-0.76%)
Jun 01, 2016 16.21 16.37 16.20 16.36 169,602 +0.04(+0.25%)
May 31, 2016 16.48 16.51 16.27 16.32 114,131 +0.02(+0.12%)
May 27, 2016 16.30 16.30 16.30 0 -0.11(-0.64%)
May 26, 2016 16.39 16.44 16.34 16.41 210,116 +0.21(+1.27%)
May 25, 2016 16.22 16.32 16.16 16.20 1,693,300 +0.32(+2.05%)
May 24, 2016 15.67 15.90 15.65 15.88 200,964 +0.40(+2.62%)
May 23, 2016 15.45 15.50 15.41 15.47 181,797 +0.03(+0.19%)
May 20, 2016 15.44 15.51 15.41 15.44 126,463 +0.06(+0.39%)
May 19, 2016 15.40 15.42 15.27 15.38 166,335 -0.04(-0.26%)
May 18, 2016 15.36 15.60 15.32 15.42 227,684 -0.12(-0.74%)
May 17, 2016 15.57 15.62 15.47 15.54 816,353 -0.10(-0.61%)
May 16, 2016 15.68 15.68 15.51 15.63 215,415 +0.14(+0.90%)
May 13, 2016 15.56 15.68 15.23 15.49 202,219 -0.10(-0.64%)
May 12, 2016 15.83 15.85 15.51 15.59 126,783 -0.15(-0.95%)
May 11, 2016 15.92 15.95 15.74 15.74 229,970 -0.45(-2.78%)
May 10, 2016 16.09 16.19 16.04 16.19 232,835 +0.15(+0.94%)
May 09, 2016 16.04 16.13 16.01 16.04 245,495 +0.07(+0.47%)
May 06, 2016 15.80 16.01 15.80 15.96 184,990 +0.04(+0.28%)
May 05, 2016 15.96 16.01 15.87 15.92 1,089,005 -0.50(-3.03%)
May 04, 2016 16.39 16.54 16.38 16.42 298,769 -0.42(-2.51%)
May 03, 2016 17.19 17.19 16.60 16.84 369,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.