Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.100 4.160 4.063 4.120 9,544 +0.31(+8.14%)
Apr 29, 2015 4.080 4.202 3.770 3.810 47,302 -0.34(-8.19%)
Apr 28, 2015 4.161 4.161 4.070 4.150 2,910 +0.07(+1.72%)
Apr 27, 2015 4.180 4.180 4.050 4.080 7,515 -0.07(-1.69%)
Apr 24, 2015 4.150 4.188 4.120 4.150 29,727 +0.00(+0.00%)
Apr 23, 2015 3.810 4.150 3.810 4.150 16,673 +0.20(+5.06%)
Apr 22, 2015 3.921 3.950 3.880 3.950 20,646 +0.09(+2.33%)
Apr 21, 2015 3.720 4.000 3.710 3.860 83,804 +0.06(+1.58%)
Apr 20, 2015 3.850 3.850 3.793 3.800 30,917 -0.05(-1.30%)
Apr 17, 2015 3.970 3.970 3.820 3.850 53,290 -0.13(-3.27%)
Apr 16, 2015 4.040 4.100 3.921 3.980 94,826 -0.15(-3.63%)
Apr 15, 2015 4.066 4.170 4.040 4.130 9,858 +0.11(+2.74%)
Apr 14, 2015 4.110 4.140 4.000 4.020 23,552 -0.10(-2.43%)
Apr 13, 2015 4.151 4.160 4.120 4.120 7,715 -0.04(-0.96%)
Apr 10, 2015 4.230 4.230 4.150 4.160 3,671 +0.01(+0.24%)
Apr 09, 2015 4.200 4.200 4.110 4.150 9,218 -0.09(-2.10%)
Apr 08, 2015 4.240 4.240 4.200 4.239 4,120 +0.01(+0.21%)
Apr 07, 2015 4.060 4.230 4.060 4.230 7,212 +0.15(+3.68%)
Apr 06, 2015 4.130 4.200 4.050 4.080 37,339 -0.11(-2.63%)
Apr 02, 2015 4.040 4.190 4.190 4.190 6,700 +0.12(+2.95%)
Apr 01, 2015 4.110 4.130 4.050 4.070 32,747 -0.12(-2.86%)
Mar 31, 2015 4.130 4.190 4.120 4.190 1,473 -0.03(-0.71%)
Mar 30, 2015 4.220 4.220 4.130 4.220 24,365 +0.08(+1.93%)
Mar 27, 2015 4.160 4.160 4.030 4.140 7,503 -0.02(-0.48%)
Mar 26, 2015 4.140 4.162 4.050 4.160 17,236 +0.13(+3.23%)
Mar 25, 2015 3.940 4.230 3.940 4.030 12,299 +0.00(+0.00%)
Mar 24, 2015 4.180 4.200 4.010 4.030 68,439 -0.01(-0.25%)
Mar 23, 2015 4.500 4.578 4.040 4.040 74,053 -0.44(-9.82%)
Mar 20, 2015 4.560 4.700 4.480 4.480 11,170 -0.11(-2.40%)
Mar 19, 2015 4.390 4.600 4.380 4.590 3,631 +0.18(+4.08%)
Mar 18, 2015 4.410 4.440 4.400 4.410 1,781 -0.04(-0.96%)
Mar 17, 2015 4.560 4.560 4.370 4.453 5,330 -0.21(-4.44%)
Mar 16, 2015 4.580 4.680 4.560 4.660 4,546 -0.07(-1.48%)
Mar 13, 2015 4.690 4.730 4.562 4.730 46,999 +0.00(+0.00%)
Mar 12, 2015 4.620 4.800 4.560 4.730 18,158 +0.04(+0.85%)
Mar 11, 2015 4.800 4.870 4.590 4.690 18,985 -0.13(-2.62%)
Mar 10, 2015 4.700 4.820 4.650 4.816 12,558 +0.09(+1.82%)
Mar 09, 2015 4.660 4.800 4.629 4.730 18,410 +0.01(+0.21%)
Mar 06, 2015 4.790 4.790 4.560 4.720 4,760 -0.03(-0.63%)
Mar 05, 2015 4.600 4.839 4.474 4.750 32,907 +0.11(+2.37%)
Mar 04, 2015 4.659 4.690 4.600 4.640 14,114 -0.05(-1.07%)
Mar 03, 2015 4.660 4.710 4.631 4.690 4,493 -0.06(-1.26%)
Mar 02, 2015 4.942 4.960 4.750 4.750 23,005 -0.16(-3.26%)
Feb 27, 2015 4.990 4.990 4.910 4.910 6,158 -0.12(-2.39%)
Feb 26, 2015 5.060 5.060 4.950 5.030 11,781 -0.02(-0.40%)
Feb 25, 2015 5.080 5.110 5.010 5.050 10,409 -0.02(-0.39%)
Feb 24, 2015 5.140 5.189 5.000 5.070 21,988 -0.02(-0.39%)
Feb 23, 2015 5.030 5.190 4.960 5.090 17,908 -0.06(-1.17%)
Feb 20, 2015 5.210 5.210 5.030 5.150 15,726 -0.07(-1.34%)
Feb 19, 2015 5.360 5.440 5.210 5.220 7,010 -0.18(-3.33%)
Feb 18, 2015 5.500 5.500 5.350 5.400 16,291 -0.04(-0.74%)
Feb 17, 2015 5.500 5.510 5.380 5.440 11,731 -0.07(-1.27%)
Feb 13, 2015 5.370 5.510 5.510 5.510 7,200 +0.11(+2.04%)
Feb 12, 2015 5.428 5.428 5.320 5.400 8,700 +0.04(+0.82%)
Feb 11, 2015 5.340 5.410 5.340 5.356 4,630 -0.02(-0.45%)
Feb 10, 2015 5.393 5.412 5.380 5.380 2,552 -0.03(-0.55%)
Feb 09, 2015 5.450 5.500 5.370 5.410 988 -0.11(-1.99%)
Feb 06, 2015 5.520 5.520 5.460 5.520 4,063 -0.03(-0.54%)
Feb 05, 2015 5.421 5.550 5.420 5.550 5,529 +0.15(+2.78%)
Feb 04, 2015 5.430 5.440 5.370 5.400 4,782 -0.12(-2.17%)
Feb 03, 2015 5.650 5.650 5.520 5.520 7,282 -0.17(-2.99%)
Feb 02, 2015 5.670 5.740 5.660 5.690 366,701 -0.05(-0.87%)
Jan 30, 2015 5.840 5.840 5.540 5.740 9,062 -0.19(-3.20%)
Jan 29, 2015 5.810 5.930 5.720 5.930 3,840 +0.12(+2.07%)
Jan 28, 2015 5.813 5.830 5.690 5.810 3,859 +0.04(+0.69%)
Jan 27, 2015 5.700 5.890 5.700 5.770 2,713 -0.13(-2.20%)
Jan 26, 2015 5.930 5.930 5.770 5.900 4,300 +0.10(+1.72%)
Jan 23, 2015 5.880 5.880 5.770 5.800 2,448 -0.16(-2.68%)
Jan 22, 2015 5.860 6.000 5.800 5.960 18,331 +0.11(+1.88%)
Jan 21, 2015 5.810 5.982 5.810 5.850 71,002 -0.19(-3.15%)
Jan 20, 2015 5.910 6.080 5.830 6.040 27,646 +0.09(+1.51%)
Jan 16, 2015 5.890 6.000 5.860 5.950 34,516 +0.07(+1.19%)
Jan 15, 2015 5.870 5.890 5.810 5.880 3,093 -0.02(-0.34%)
Jan 14, 2015 5.900 5.920 5.820 5.900 17,393 +0.02(+0.34%)
Jan 13, 2015 5.850 5.900 5.820 5.880 2,583 +0.01(+0.17%)
Jan 12, 2015 5.870 5.870 5.870 5.870 252 -0.02(-0.34%)
Jan 09, 2015 5.890 5.890 5.810 5.890 1,919 -0.05(-0.84%)
Jan 08, 2015 5.860 6.000 5.860 5.940 5,640 +0.01(+0.17%)
Jan 07, 2015 5.860 6.050 5.770 5.930 21,026 +0.09(+1.54%)
Jan 06, 2015 5.960 6.000 5.750 5.840 37,830 -0.05(-0.85%)
Jan 05, 2015 5.845 5.990 5.845 5.890 1,441 -0.08(-1.34%)
Jan 02, 2015 6.110 6.130 5.940 5.970 10,852 -0.18(-2.93%)
Dec 31, 2014 6.100 6.150 6.150 6.150 28,900 +0.03(+0.49%)
Dec 30, 2014 6.110 6.150 5.940 6.120 19,950 -0.06(-0.97%)
Dec 29, 2014 6.000 6.180 5.950 6.180 9,753 +0.19(+3.17%)
Dec 26, 2014 5.980 5.990 5.944 5.990 2,238 +0.03(+0.50%)
Dec 23, 2014 5.680 5.960 5.960 5.960 22,300 +0.28(+4.93%)
Dec 22, 2014 5.742 5.742 5.673 5.680 995 +0.05(+0.89%)
Dec 19, 2014 5.620 5.740 5.620 5.630 2,830 -0.04(-0.71%)
Dec 18, 2014 5.533 5.680 5.500 5.670 9,132 +0.12(+2.16%)
Dec 17, 2014 5.660 5.690 5.420 5.550 3,569 -0.06(-1.12%)
Dec 16, 2014 5.659 5.660 5.580 5.613 805 -0.02(-0.29%)
Dec 15, 2014 5.680 5.690 5.600 5.629 874 -0.02(-0.37%)
Dec 12, 2014 5.650 5.670 5.580 5.650 1,574 +0.00(+0.00%)
Dec 11, 2014 5.707 5.790 5.650 5.650 6,364 +0.06(+1.07%)
Dec 10, 2014 5.820 5.890 5.590 5.590 20,086 -0.21(-3.62%)
Dec 09, 2014 5.613 5.990 5.613 5.800 52,154 +0.10(+1.76%)
Dec 08, 2014 5.790 5.950 5.630 5.700 5,328 -0.04(-0.70%)
Dec 05, 2014 5.800 5.830 5.740 5.740 5,446 +0.01(+0.18%)
Dec 04, 2014 5.700 5.850 5.590 5.730 30,287 +0.15(+2.68%)
Dec 03, 2014 5.660 5.780 5.460 5.580 28,954 -0.23(-3.94%)
Dec 02, 2014 5.810 5.850 5.720 5.809 35,257 -0.02(-0.36%)
Dec 01, 2014 5.700 5.940 5.636 5.830 34,076 +0.16(+2.82%)
Nov 28, 2014 5.770 5.770 5.620 5.670 2,766 -0.10(-1.73%)
Nov 26, 2014 5.650 5.770 5.770 5.770 9,600 +0.17(+3.04%)
Nov 25, 2014 5.520 5.740 5.520 5.600 12,932 +0.05(+0.90%)
Nov 24, 2014 5.390 5.650 5.389 5.550 38,024 +0.16(+2.97%)
Nov 21, 2014 5.350 5.400 5.350 5.390 4,210 +0.02(+0.37%)
Nov 20, 2014 5.470 5.670 5.310 5.370 14,248 -0.06(-1.10%)
Nov 19, 2014 5.284 5.579 5.210 5.430 47,782 +0.16(+3.04%)
Nov 18, 2014 5.220 5.280 5.220 5.270 5,485 -0.03(-0.57%)
Nov 17, 2014 5.130 5.370 5.000 5.300 26,398 +0.22(+4.33%)
Nov 14, 2014 4.950 5.080 4.890 5.080 7,755 +0.08(+1.60%)
Nov 13, 2014 4.950 5.000 4.900 5.000 8,010 +0.05(+1.01%)
Nov 12, 2014 4.900 5.060 4.900 4.950 15,463 -0.05(-1.00%)
Nov 11, 2014 5.007 5.040 4.983 5.000 1,807 +0.01(+0.20%)
Nov 10, 2014 5.170 5.170 4.958 4.990 14,545 -0.17(-3.29%)
Nov 07, 2014 5.092 5.160 5.070 5.160 2,034 +0.03(+0.58%)
Nov 06, 2014 5.160 5.160 5.130 5.130 18,862 -0.02(-0.39%)
Nov 05, 2014 5.138 5.150 5.080 5.150 22,813 +0.02(+0.39%)
Nov 04, 2014 5.060 5.150 5.060 5.130 60,374 -0.01(-0.19%)
Nov 03, 2014 5.070 5.150 5.070 5.140 15,182 +0.00(+0.02%)
Oct 31, 2014 5.100 5.160 5.070 5.139 9,016 +0.04(+0.76%)
Oct 30, 2014 5.020 5.160 5.000 5.100 8,796 -0.05(-0.97%)
Oct 29, 2014 5.020 5.020 5.020 5.150 25,483 -0.01(-0.19%)
Oct 28, 2014 4.950 5.200 4.860 5.160 49,191 +0.24(+4.90%)
Oct 27, 2014 4.912 4.920 4.810 4.919 9,798 +0.08(+1.65%)
Oct 24, 2014 4.680 4.839 4.590 4.839 25,441 +0.16(+3.37%)
Oct 23, 2014 4.602 4.829 4.600 4.681 24,815 +0.07(+1.55%)
Oct 22, 2014 4.850 4.990 4.610 4.610 20,101 -0.10(-2.12%)
Oct 21, 2014 4.980 4.980 4.671 4.710 4,859 -0.10(-2.08%)
Oct 20, 2014 4.640 4.880 4.560 4.810 32,003 +0.23(+5.02%)
Oct 17, 2014 4.500 4.623 4.490 4.580 9,323 +0.09(+2.00%)
Oct 16, 2014 4.300 4.580 4.300 4.490 30,029 -0.06(-1.32%)
Oct 15, 2014 4.410 4.590 4.390 4.550 35,772 +0.11(+2.48%)
Oct 14, 2014 4.250 4.500 4.250 4.440 17,916 +0.16(+3.74%)
Oct 13, 2014 4.380 4.580 4.280 4.280 23,010 -0.07(-1.61%)
Oct 10, 2014 4.546 4.680 4.302 4.350 15,772 -0.25(-5.43%)
Oct 09, 2014 4.873 4.979 4.548 4.600 6,081 -0.29(-5.91%)
Oct 08, 2014 4.740 4.900 4.696 4.889 47,940 +0.17(+3.58%)
Oct 07, 2014 4.850 4.850 4.720 4.720 7,058 -0.11(-2.28%)
Oct 06, 2014 4.870 4.924 4.810 4.830 9,202 -0.02(-0.41%)
Oct 03, 2014 4.760 4.910 4.730 4.850 7,527 +0.00(+0.00%)
Oct 02, 2014 4.840 4.850 4.732 4.850 28,211 -0.02(-0.41%)
Oct 01, 2014 4.900 4.940 4.800 4.870 30,222 -0.03(-0.61%)
Sep 30, 2014 4.700 5.040 4.700 4.900 48,010 +0.15(+3.16%)
Sep 29, 2014 4.870 4.940 4.740 4.750 7,468 -0.12(-2.46%)
Sep 26, 2014 4.890 4.890 4.790 4.870 8,643 +0.01(+0.25%)
Sep 25, 2014 4.920 5.020 4.810 4.858 5,387 -0.14(-2.82%)
Sep 24, 2014 5.050 5.050 4.910 4.999 24,666 -0.01(-0.22%)
Sep 23, 2014 5.189 5.189 4.920 5.010 36,175 -0.06(-1.18%)
Sep 22, 2014 5.240 5.280 5.050 5.070 33,971 -0.17(-3.24%)
Sep 19, 2014 5.190 5.339 5.020 5.240 150,653 +0.14(+2.81%)
Sep 18, 2014 4.850 5.110 4.850 5.097 25,268 +0.26(+5.31%)
Sep 17, 2014 4.590 4.890 4.575 4.840 14,868 +0.17(+3.64%)
Sep 16, 2014 4.610 4.840 4.610 4.670 21,610 +0.02(+0.43%)
Sep 15, 2014 4.916 4.916 4.550 4.650 23,767 -0.32(-6.44%)
Sep 12, 2014 4.940 5.050 4.900 4.970 3,105 -0.02(-0.40%)
Sep 11, 2014 4.930 5.130 4.770 4.990 8,480 -0.11(-2.16%)
Sep 10, 2014 4.850 5.180 4.740 5.100 19,312 +0.15(+3.03%)
Sep 09, 2014 4.866 5.040 4.710 4.950 17,328 +0.09(+1.85%)
Sep 08, 2014 4.620 5.069 4.620 4.860 48,412 +0.20(+4.29%)
Sep 05, 2014 4.740 4.680 4.621 4.660 10,680 -0.02(-0.43%)
Sep 04, 2014 4.420 4.950 4.420 4.680 40,205 +0.23(+5.17%)
Sep 03, 2014 4.490 4.579 4.324 4.450 51,644 -0.03(-0.67%)
Sep 02, 2014 4.220 4.470 4.220 4.480 21,432 +0.21(+4.92%)
Aug 29, 2014 4.320 4.270 4.270 4.270 1,200 -0.01(-0.23%)
Aug 28, 2014 4.349 4.349 4.200 4.280 5,400 +0.06(+1.42%)
Aug 27, 2014 4.290 4.290 4.180 4.220 4,546 -0.07(-1.53%)
Aug 26, 2014 4.390 4.330 4.270 4.285 66,025 -0.04(-1.03%)
Aug 25, 2014 4.370 4.400 4.294 4.330 5,374 +0.10(+2.36%)
Aug 22, 2014 4.250 4.180 4.230 4.230 11,138 +0.05(+1.20%)
Aug 21, 2014 4.210 4.230 4.170 4.180 7,701 +0.01(+0.24%)
Aug 20, 2014 4.069 4.319 4.064 4.170 32,123 +0.10(+2.46%)
Aug 19, 2014 4.100 4.110 4.050 4.070 10,308 -0.02(-0.49%)
Aug 18, 2014 4.010 4.119 4.010 4.090 10,633 +0.06(+1.49%)
Aug 15, 2014 4.200 4.370 4.030 4.030 13,493 -0.09(-2.18%)
Aug 14, 2014 4.360 4.360 4.110 4.120 15,501 -0.19(-4.41%)
Aug 13, 2014 4.370 4.420 4.110 4.310 20,303 -0.04(-0.81%)
Aug 12, 2014 4.250 4.510 4.250 4.345 21,514 +0.02(+0.58%)
Aug 11, 2014 4.217 4.570 4.217 4.320 88,795 +0.28(+6.93%)
Aug 08, 2014 3.990 4.200 3.920 4.040 65,252 +0.08(+2.02%)
Aug 07, 2014 3.959 4.030 3.810 3.960 67,161 +0.16(+4.21%)
Aug 06, 2014 3.850 3.910 3.750 3.800 147,771 +0.02(+0.53%)
Aug 05, 2014 3.900 3.900 3.750 3.780 23,283 -0.02(-0.53%)
Aug 04, 2014 3.850 3.970 3.760 3.800 17,484 -0.01(-0.26%)
Aug 01, 2014 3.930 4.010 3.760 3.810 28,601 -0.09(-2.31%)
Jul 31, 2014 4.010 4.010 3.850 3.900 70,282 -0.05(-1.27%)
Jul 30, 2014 3.950 3.960 3.940 3.950 23,975 +0.01(+0.30%)
Jul 29, 2014 3.980 3.980 3.938 3.938 27,739 +0.01(+0.27%)
Jul 28, 2014 3.970 3.980 3.927 3.927 3,485 -0.01(-0.32%)
Jul 25, 2014 3.920 3.940 3.900 3.940 10,349 +0.03(+0.77%)
Jul 24, 2014 3.930 3.950 3.910 3.910 20,961 -0.01(-0.26%)
Jul 23, 2014 3.910 3.980 3.900 3.920 72,443 -0.06(-1.38%)
Jul 22, 2014 3.850 3.980 3.830 3.975 36,586 +0.08(+2.19%)
Jul 21, 2014 3.870 3.970 3.850 3.890 4,147 -0.01(-0.26%)
Jul 18, 2014 3.940 3.960 3.896 3.900 27,505 -0.03(-0.76%)
Jul 17, 2014 4.030 4.050 3.930 3.930 8,003 -0.01(-0.25%)
Jul 16, 2014 4.090 4.090 3.890 3.940 33,612 +0.01(+0.25%)
Jul 15, 2014 4.010 4.068 3.910 3.930 63,255 -0.10(-2.48%)
Jul 14, 2014 3.940 4.060 3.920 4.030 4,100 +0.03(+0.75%)
Jul 11, 2014 4.040 4.068 3.970 4.000 47,250 -0.02(-0.50%)
Jul 10, 2014 4.000 4.140 4.000 4.020 1,418 -0.08(-1.95%)
Jul 09, 2014 4.010 4.110 4.000 4.100 11,653 +0.10(+2.50%)
Jul 08, 2014 4.030 4.130 3.810 4.000 15,841 -0.10(-2.44%)
Jul 07, 2014 4.170 4.190 4.090 4.100 68,701 -0.11(-2.61%)
Jul 03, 2014 4.200 4.210 4.210 4.210 64,800 +0.00(+0.00%)
Jul 02, 2014 4.190 4.370 4.160 4.210 5,342 -0.02(-0.47%)
Jul 01, 2014 4.220 4.350 4.220 4.230 32,181 +0.03(+0.71%)
Jun 30, 2014 4.170 4.250 4.170 4.200 1,110 -0.06(-1.41%)
Jun 27, 2014 4.250 4.260 4.162 4.260 4,277 +0.06(+1.43%)
Jun 26, 2014 4.180 4.280 3.800 4.200 64,561 -0.08(-1.87%)
Jun 25, 2014 4.210 4.350 4.060 4.280 11,996 +0.05(+1.18%)
Jun 24, 2014 4.090 4.339 4.090 4.230 7,777 +0.11(+2.67%)
Jun 23, 2014 4.200 4.200 4.120 4.120 1,711 +0.00(+0.00%)
Jun 20, 2014 4.200 4.320 4.110 4.120 8,176 -0.15(-3.51%)
Jun 19, 2014 4.330 4.350 4.210 4.270 2,753 -0.03(-0.70%)
Jun 18, 2014 4.380 4.740 4.300 4.300 21,076 -0.04(-0.92%)
Jun 17, 2014 4.160 4.350 4.040 4.340 34,787 +0.18(+4.40%)
Jun 16, 2014 4.199 4.200 4.137 4.157 2,034 -0.03(-0.79%)
Jun 13, 2014 4.250 4.255 4.110 4.190 3,339 -0.07(-1.64%)
Jun 12, 2014 4.230 4.280 4.190 4.260 1,528 -0.01(-0.23%)
Jun 11, 2014 4.220 4.340 4.220 4.270 2,568 +0.01(+0.23%)
Jun 10, 2014 4.228 4.270 4.228 4.260 2,074 -0.09(-2.05%)
Jun 06, 2014 4.320 4.350 4.320 4.349 2,140 +0.03(+0.67%)
Jun 05, 2014 4.340 4.350 4.320 4.320 6,403 -0.02(-0.46%)
Jun 04, 2014 4.310 4.350 4.190 4.340 5,427 +0.05(+1.17%)
Jun 03, 2014 4.250 4.300 4.181 4.290 5,638 +0.01(+0.23%)
Jun 02, 2014 4.360 4.430 4.280 4.280 7,969 -0.01(-0.23%)
May 30, 2014 4.450 4.450 4.260 4.290 14,825 -0.22(-4.88%)
May 29, 2014 4.520 4.960 4.390 4.510 153,158 +0.11(+2.50%)
May 28, 2014 4.470 4.530 4.380 4.400 51,563 -0.10(-2.22%)
May 27, 2014 4.620 4.730 4.400 4.500 26,729 -0.07(-1.53%)
May 23, 2014 4.750 4.570 4.570 4.570 19,100 -0.34(-6.92%)
May 21, 2014 4.910 4.910 4.910 4.910 0 +0.12(+2.51%)
May 20, 2014 4.645 4.790 4.615 4.790 4,890 +0.13(+2.79%)
May 19, 2014 4.660 4.660 4.660 4.660 1,000 +0.00(+0.00%)
May 16, 2014 4.660 4.660 4.660 4.660 139 -0.09(-1.89%)
May 15, 2014 4.690 4.770 4.622 4.750 17,935 -0.08(-1.66%)
May 14, 2014 4.830 4.830 4.830 4.830 1,600 -0.01(-0.21%)
May 13, 2014 4.820 4.880 4.820 4.840 4,800 +0.04(+0.83%)
May 12, 2014 4.660 4.939 4.560 4.800 15,241 +0.08(+1.69%)
May 09, 2014 4.420 4.770 4.400 4.720 33,926 +0.22(+4.89%)
May 08, 2014 4.510 4.510 4.410 4.500 4,088 -0.09(-1.96%)
May 07, 2014 4.730 4.730 4.430 4.590 8,651 +0.06(+1.32%)
May 06, 2014 4.650 4.710 4.480 4.530 11,007 -0.22(-4.63%)
May 05, 2014 4.720 4.790 4.620 4.750 9,352 -0.07(-1.45%)
May 02, 2014 4.890 4.950 4.820 4.820 36,665 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.