Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.592 8.627 8.592 8.621 55,637 +0.03(+0.34%)
Apr 29, 2014 8.586 8.610 8.581 8.592 67,651 +0.01(+0.07%)
Apr 28, 2014 8.604 8.627 8.581 8.586 105,754 -0.01(-0.07%)
Apr 25, 2014 8.610 8.650 8.581 8.592 121,163 -0.03(-0.34%)
Apr 24, 2014 8.592 8.627 8.592 8.621 47,731 +0.05(+0.54%)
Apr 23, 2014 8.569 8.592 8.557 8.575 57,161 +0.01(+0.07%)
Apr 22, 2014 8.557 8.575 8.534 8.569 88,669 +0.02(+0.20%)
Apr 21, 2014 8.436 8.557 8.436 8.552 127,879 +0.10(+1.17%)
Apr 17, 2014 8.430 8.453 8.453 8.453 142,200 +0.03(+0.41%)
Apr 16, 2014 8.325 8.418 8.325 8.418 178,192 +0.08(+0.97%)
Apr 15, 2014 8.349 8.349 8.331 8.337 39,402 +0.01(+0.14%)
Apr 14, 2014 8.360 8.383 8.267 8.325 134,537 -0.05(-0.55%)
Apr 11, 2014 8.366 8.389 8.354 8.372 56,121 +0.01(+0.14%)
Apr 10, 2014 8.337 8.372 8.334 8.360 31,846 +0.01(+0.14%)
Apr 09, 2014 8.308 8.349 8.308 8.349 14,706 +0.02(+0.28%)
Apr 08, 2014 8.314 8.332 8.308 8.326 34,501 +0.01(+0.14%)
Apr 07, 2014 8.326 8.332 8.314 8.314 24,934 -0.02(-0.21%)
Apr 04, 2014 8.302 8.343 8.302 8.331 15,909 +0.03(+0.35%)
Apr 03, 2014 8.279 8.314 8.279 8.302 36,024 +0.02(+0.28%)
Apr 02, 2014 8.268 8.285 8.268 8.279 43,481 +0.01(+0.14%)
Apr 01, 2014 8.285 8.314 8.262 8.268 59,516 -0.04(-0.49%)
Mar 31, 2014 8.297 8.308 8.285 8.308 47,867 +0.01(+0.14%)
Mar 28, 2014 8.291 8.314 8.291 8.297 21,384 -0.02(-0.21%)
Mar 27, 2014 8.302 8.326 8.285 8.314 41,456 +0.05(+0.56%)
Mar 26, 2014 8.222 8.279 8.222 8.268 53,389 +0.03(+0.42%)
Mar 25, 2014 8.233 8.245 8.227 8.233 51,722 -0.02(-0.21%)
Mar 24, 2014 8.210 8.256 8.210 8.251 34,133 +0.05(+0.56%)
Mar 21, 2014 8.199 8.210 8.170 8.204 42,139 +0.03(+0.42%)
Mar 20, 2014 8.187 8.233 8.158 8.170 143,134 -0.05(-0.56%)
Mar 19, 2014 8.274 8.302 8.210 8.216 79,603 -0.06(-0.77%)
Mar 18, 2014 8.314 8.314 8.274 8.279 57,371 -0.04(-0.49%)
Mar 17, 2014 8.302 8.354 8.302 8.320 75,315 +0.01(+0.08%)
Mar 14, 2014 8.314 8.354 8.293 8.313 87,059 +0.01(+0.13%)
Mar 13, 2014 8.262 8.308 8.262 8.302 54,407 +0.02(+0.21%)
Mar 12, 2014 8.216 8.291 8.210 8.285 44,292 +0.08(+0.98%)
Mar 11, 2014 8.193 8.250 8.193 8.204 69,682 -0.02(-0.21%)
Mar 10, 2014 8.124 8.227 8.095 8.222 81,490 +0.12(+1.49%)
Mar 07, 2014 8.181 8.181 8.090 8.101 192,148 -0.10(-1.26%)
Mar 06, 2014 8.308 8.332 8.193 8.204 184,055 -0.11(-1.38%)
Mar 05, 2014 8.302 8.342 8.296 8.319 60,313 -0.01(-0.07%)
Mar 04, 2014 8.285 8.330 8.285 8.325 52,243 +0.05(+0.55%)
Mar 03, 2014 8.279 8.319 8.273 8.279 56,717 -0.01(-0.07%)
Feb 28, 2014 8.273 8.308 8.256 8.285 51,945 +0.01(+0.14%)
Feb 27, 2014 8.273 8.302 8.268 8.273 107,452 -0.01(-0.07%)
Feb 26, 2014 8.245 8.285 8.245 8.279 58,556 +0.03(+0.42%)
Feb 25, 2014 8.216 8.262 8.216 8.245 30,690 +0.02(+0.21%)
Feb 24, 2014 8.222 8.250 8.199 8.227 90,949 +0.03(+0.35%)
Feb 21, 2014 8.176 8.233 8.176 8.199 61,903 +0.03(+0.35%)
Feb 20, 2014 8.227 8.256 8.164 8.170 122,572 -0.06(-0.77%)
Feb 19, 2014 8.250 8.296 8.227 8.233 75,526 -0.02(-0.21%)
Feb 18, 2014 8.268 8.290 8.245 8.250 115,232 -0.01(-0.07%)
Feb 14, 2014 8.239 8.256 8.256 8.256 29,107 +0.01(+0.07%)
Feb 13, 2014 8.222 8.256 8.216 8.250 57,212 +0.02(+0.21%)
Feb 12, 2014 8.325 8.338 8.233 8.233 136,772 -0.08(-0.97%)
Feb 11, 2014 8.325 8.336 8.308 8.313 67,076 -0.01(-0.14%)
Feb 10, 2014 8.336 8.365 8.319 8.325 99,049 -0.03(-0.34%)
Feb 07, 2014 8.313 8.365 8.313 8.353 70,401 +0.03(+0.34%)
Feb 06, 2014 8.342 8.399 8.319 8.325 120,161 -0.03(-0.41%)
Feb 05, 2014 8.342 8.410 8.342 8.359 114,654 -0.05(-0.54%)
Feb 04, 2014 8.490 8.536 8.404 8.405 86,039 -0.11(-1.27%)
Feb 03, 2014 8.507 8.559 8.507 8.513 97,470 -0.01(-0.13%)
Jan 31, 2014 8.445 8.559 8.445 8.525 78,856 +0.08(+0.95%)
Jan 30, 2014 8.428 8.473 8.422 8.445 38,069 -0.02(-0.20%)
Jan 29, 2014 8.359 8.473 8.359 8.462 96,683 +0.09(+1.09%)
Jan 28, 2014 8.365 8.422 8.336 8.370 121,146 -0.02(-0.23%)
Jan 27, 2014 8.496 8.547 8.376 8.390 132,106 -0.13(-1.58%)
Jan 24, 2014 8.616 8.644 8.485 8.524 120,997 -0.10(-1.19%)
Jan 23, 2014 8.604 8.690 8.560 8.627 121,573 +0.08(+0.93%)
Jan 22, 2014 8.445 8.559 8.445 8.547 177,744 +0.08(+0.94%)
Jan 21, 2014 8.422 8.484 8.422 8.467 109,477 +0.02(+0.20%)
Jan 17, 2014 8.428 8.450 8.450 8.450 82,722 +0.05(+0.54%)
Jan 16, 2014 8.399 8.445 8.388 8.405 70,399 -0.03(-0.41%)
Jan 15, 2014 8.428 8.473 8.319 8.439 159,252 +0.01(+0.13%)
Jan 14, 2014 8.365 8.428 8.336 8.428 95,829 +0.03(+0.34%)
Jan 13, 2014 8.342 8.496 8.342 8.399 72,043 +0.04(+0.48%)
Jan 10, 2014 8.257 8.370 8.257 8.359 89,982 +0.12(+1.45%)
Jan 09, 2014 8.240 8.336 8.240 8.240 89,812 -0.02(-0.27%)
Jan 08, 2014 8.268 8.314 8.212 8.263 216,992 -0.04(-0.48%)
Jan 07, 2014 8.268 8.331 8.223 8.302 155,648 +0.03(+0.41%)
Jan 06, 2014 8.229 8.313 8.194 8.268 146,631 +0.06(+0.69%)
Jan 03, 2014 8.212 8.212 8.104 8.212 138,752 +0.09(+1.12%)
Jan 02, 2014 8.115 8.138 8.070 8.121 88,139 +0.04(+0.49%)
Dec 31, 2013 8.138 8.081 8.081 8.081 107,491 -0.01(-0.14%)
Dec 30, 2013 8.081 8.132 8.081 8.092 176,737 -0.03(-0.42%)
Dec 27, 2013 8.177 8.246 8.075 8.126 166,102 -0.09(-1.11%)
Dec 26, 2013 8.308 8.308 8.167 8.217 344,842 -0.05(-0.62%)
Dec 24, 2013 8.314 8.314 8.053 8.268 195,901 +0.04(+0.48%)
Dec 23, 2013 8.217 8.348 8.172 8.229 266,021 +0.07(+0.90%)
Dec 20, 2013 8.087 8.189 8.024 8.155 280,442 +0.05(+0.56%)
Dec 19, 2013 7.831 8.172 7.775 8.109 556,863 +0.27(+3.48%)
Dec 18, 2013 7.652 7.837 7.604 7.837 704,821 +0.24(+3.21%)
Dec 17, 2013 7.338 7.650 7.332 7.593 950,190 +0.30(+4.12%)
Dec 16, 2013 7.247 7.298 7.241 7.292 177,874 +0.03(+0.39%)
Dec 13, 2013 7.292 7.292 7.247 7.264 88,499 -0.01(-0.08%)
Dec 12, 2013 7.235 7.281 7.218 7.269 152,860 -0.02(-0.23%)
Dec 11, 2013 7.281 7.298 7.247 7.286 101,634 +0.03(+0.46%)
Dec 10, 2013 7.252 7.269 7.230 7.252 85,194 +0.00(+0.00%)
Dec 09, 2013 7.264 7.286 7.224 7.252 81,398 -0.01(-0.16%)
Dec 06, 2013 7.286 7.309 7.236 7.264 129,334 +0.01(+0.16%)
Dec 05, 2013 7.292 7.298 7.247 7.253 107,503 -0.04(-0.54%)
Dec 04, 2013 7.314 7.314 7.275 7.292 86,132 -0.04(-0.54%)
Dec 03, 2013 7.343 7.351 7.298 7.331 170,439 +0.01(+0.08%)
Dec 02, 2013 7.337 7.360 7.286 7.326 125,988 -0.03(-0.46%)
Nov 29, 2013 7.405 7.405 7.354 7.360 48,675 +0.00(+0.00%)
Nov 27, 2013 7.399 7.399 7.354 7.360 78,164 -0.03(-0.46%)
Nov 26, 2013 7.365 7.393 7.360 7.393 91,329 +0.02(+0.31%)
Nov 25, 2013 7.382 7.388 7.331 7.371 122,247 -0.01(-0.15%)
Nov 22, 2013 7.393 7.399 7.331 7.382 96,599 -0.03(-0.38%)
Nov 21, 2013 7.405 7.410 7.343 7.410 75,807 +0.01(+0.08%)
Nov 20, 2013 7.472 7.472 7.388 7.405 72,092 -0.03(-0.38%)
Nov 19, 2013 7.455 7.455 7.427 7.433 56,811 -0.03(-0.38%)
Nov 18, 2013 7.427 7.478 7.416 7.461 135,624 +0.01(+0.08%)
Nov 15, 2013 7.416 7.478 7.416 7.455 77,628 +0.01(+0.08%)
Nov 14, 2013 7.467 7.501 7.410 7.450 131,294 +0.00(+0.00%)
Nov 13, 2013 7.495 7.495 7.410 7.450 139,918 -0.04(-0.53%)
Nov 12, 2013 7.607 7.624 7.433 7.489 169,794 -0.11(-1.47%)
Nov 11, 2013 7.680 7.680 7.568 7.601 93,956 -0.08(-1.02%)
Nov 08, 2013 7.820 7.820 7.669 7.680 86,539 -0.16(-2.00%)
Nov 07, 2013 7.921 7.921 7.798 7.837 107,037 -0.07(-0.85%)
Nov 06, 2013 7.988 7.988 7.876 7.904 61,991 -0.06(-0.70%)
Nov 05, 2013 7.955 7.960 7.927 7.960 30,853 -0.01(-0.07%)
Nov 04, 2013 7.960 8.005 7.899 7.966 99,716 +0.02(+0.28%)
Nov 01, 2013 8.061 8.061 7.927 7.943 87,431 -0.07(-0.91%)
Oct 31, 2013 8.095 8.095 7.988 8.016 54,805 -0.05(-0.63%)
Oct 30, 2013 8.106 8.106 8.022 8.067 25,657 +0.01(+0.07%)
Oct 29, 2013 8.084 8.100 8.056 8.061 47,119 -0.03(-0.42%)
Oct 28, 2013 8.044 8.117 8.033 8.095 52,615 +0.05(+0.63%)
Oct 25, 2013 8.044 8.044 8.005 8.044 21,597 +0.01(+0.07%)
Oct 24, 2013 8.072 8.072 8.022 8.039 47,741 -0.03(-0.35%)
Oct 23, 2013 8.078 8.140 8.010 8.067 194,395 +0.08(+1.05%)
Oct 22, 2013 7.999 8.005 7.949 7.983 98,544 +0.05(+0.64%)
Oct 21, 2013 7.938 7.943 7.904 7.932 69,132 -0.02(-0.21%)
Oct 18, 2013 7.904 7.977 7.904 7.949 56,423 +0.02(+0.21%)
Oct 17, 2013 7.725 7.932 7.702 7.932 165,015 +0.24(+3.06%)
Oct 16, 2013 7.725 7.725 7.680 7.697 51,077 +0.00(+0.01%)
Oct 15, 2013 7.702 7.702 7.669 7.696 56,472 +0.01(+0.14%)
Oct 14, 2013 7.663 7.697 7.657 7.686 62,961 -0.06(-0.72%)
Oct 11, 2013 7.730 7.742 7.669 7.742 87,780 +0.04(+0.48%)
Oct 10, 2013 7.686 7.730 7.680 7.705 66,443 -0.00(-0.04%)
Oct 09, 2013 7.719 7.719 7.674 7.708 25,921 +0.02(+0.22%)
Oct 08, 2013 7.758 7.758 7.663 7.691 41,929 -0.03(-0.36%)
Oct 07, 2013 7.792 7.797 7.719 7.719 120,172 -0.05(-0.65%)
Oct 04, 2013 7.713 7.797 7.691 7.769 40,324 +0.06(+0.72%)
Oct 03, 2013 7.719 7.719 7.663 7.713 81,922 +0.01(+0.07%)
Oct 02, 2013 7.691 7.713 7.658 7.708 83,441 +0.02(+0.22%)
Oct 01, 2013 7.719 7.719 7.664 7.691 38,955 +0.03(+0.44%)
Sep 30, 2013 7.702 7.702 7.647 7.658 16,853 -0.04(-0.58%)
Sep 27, 2013 7.702 7.702 7.674 7.702 36,050 -0.01(-0.07%)
Sep 26, 2013 7.691 7.708 7.647 7.708 48,479 +0.01(+0.07%)
Sep 25, 2013 7.674 7.702 7.652 7.702 59,768 +0.07(+0.95%)
Sep 24, 2013 7.580 7.641 7.574 7.630 23,562 +0.02(+0.29%)
Sep 23, 2013 7.630 7.686 7.585 7.608 44,739 -0.02(-0.22%)
Sep 20, 2013 7.652 7.652 7.574 7.624 42,690 -0.02(-0.29%)
Sep 19, 2013 7.658 7.691 7.613 7.647 144,704 -0.01(-0.07%)
Sep 18, 2013 7.485 7.652 7.418 7.652 134,287 +0.17(+2.31%)
Sep 17, 2013 7.323 7.485 7.323 7.479 87,349 +0.14(+1.90%)
Sep 16, 2013 7.301 7.379 7.312 7.340 69,789 +0.04(+0.53%)
Sep 13, 2013 7.256 7.323 7.256 7.301 60,333 +0.04(+0.54%)
Sep 12, 2013 7.240 7.357 7.240 7.262 62,822 +0.03(+0.46%)
Sep 11, 2013 7.323 7.323 7.223 7.229 146,978 -0.07(-0.99%)
Sep 10, 2013 7.373 7.373 7.284 7.301 139,544 -0.02(-0.23%)
Sep 09, 2013 7.334 7.350 7.295 7.317 56,465 +0.00(+0.00%)
Sep 06, 2013 7.334 7.334 7.262 7.317 84,880 +0.02(+0.23%)
Sep 05, 2013 7.389 7.389 7.278 7.301 68,134 -0.06(-0.83%)
Sep 04, 2013 7.312 7.362 7.278 7.362 55,475 +0.04(+0.60%)
Sep 03, 2013 7.389 7.389 7.278 7.318 51,742 -0.05(-0.67%)
Aug 30, 2013 7.356 7.389 7.317 7.367 49,832 -0.03(-0.45%)
Aug 29, 2013 7.312 7.400 7.256 7.400 81,416 +0.05(+0.69%)
Aug 28, 2013 7.373 7.378 7.323 7.349 52,105 +0.02(+0.21%)
Aug 27, 2013 7.406 7.406 7.312 7.334 44,732 -0.07(-0.97%)
Aug 26, 2013 7.439 7.439 7.373 7.406 67,024 -0.01(-0.07%)
Aug 23, 2013 7.439 7.439 7.384 7.411 35,913 -0.04(-0.59%)
Aug 22, 2013 7.295 7.456 7.279 7.456 67,378 +0.16(+2.20%)
Aug 21, 2013 7.317 7.323 7.245 7.295 174,331 -0.02(-0.23%)
Aug 20, 2013 7.240 7.312 7.240 7.312 115,336 +0.07(+0.99%)
Aug 19, 2013 7.334 7.334 7.201 7.240 221,226 -0.07(-0.98%)
Aug 16, 2013 7.378 7.400 7.284 7.312 176,089 -0.12(-1.57%)
Aug 15, 2013 7.439 7.439 7.400 7.428 44,208 -0.08(-1.03%)
Aug 14, 2013 7.450 7.511 7.450 7.506 107,248 -0.01(-0.07%)
Aug 13, 2013 7.489 7.517 7.445 7.511 83,949 +0.02(+0.30%)
Aug 12, 2013 7.384 7.494 7.384 7.489 156,970 +0.08(+1.12%)
Aug 09, 2013 7.423 7.423 7.379 7.406 64,820 +0.01(+0.15%)
Aug 08, 2013 7.450 7.450 7.379 7.395 71,418 -0.01(-0.15%)
Aug 07, 2013 7.357 7.412 7.351 7.406 123,174 -0.01(-0.07%)
Aug 06, 2013 7.384 7.417 7.346 7.412 108,793 +0.02(+0.22%)
Aug 05, 2013 7.461 7.478 7.395 7.395 82,092 -0.06(-0.81%)
Aug 02, 2013 7.500 7.500 7.434 7.456 61,059 -0.02(-0.21%)
Aug 01, 2013 7.594 7.594 7.445 7.471 87,042 -0.05(-0.60%)
Jul 31, 2013 7.483 7.516 7.451 7.516 82,867 +0.02(+0.29%)
Jul 30, 2013 7.533 7.555 7.456 7.494 220,719 -0.07(-0.95%)
Jul 29, 2013 7.528 7.599 7.494 7.566 80,361 +0.02(+0.22%)
Jul 26, 2013 7.528 7.588 7.522 7.550 53,632 -0.01(-0.07%)
Jul 25, 2013 7.649 7.649 7.445 7.555 134,889 -0.08(-1.01%)
Jul 24, 2013 7.907 7.907 7.605 7.632 195,605 -0.22(-2.81%)
Jul 23, 2013 7.803 7.918 7.781 7.852 66,053 -0.03(-0.35%)
Jul 22, 2013 7.929 7.985 7.814 7.880 70,390 -0.04(-0.56%)
Jul 19, 2013 8.073 8.073 7.907 7.924 29,413 -0.09(-1.17%)
Jul 18, 2013 8.084 8.084 8.018 8.018 26,938 +0.00(+0.00%)
Jul 17, 2013 8.095 8.095 8.012 8.018 43,787 -0.02(-0.27%)
Jul 16, 2013 8.150 8.150 8.034 8.040 52,226 -0.06(-0.68%)
Jul 15, 2013 8.177 8.205 8.089 8.095 38,764 -0.14(-1.74%)
Jul 12, 2013 8.403 8.403 8.180 8.238 97,880 -0.04(-0.47%)
Jul 11, 2013 8.342 8.342 8.238 8.276 106,919 +0.03(+0.40%)
Jul 10, 2013 8.254 8.342 8.041 8.243 121,517 +0.13(+1.55%)
Jul 09, 2013 8.167 8.194 8.117 8.117 61,869 -0.06(-0.74%)
Jul 08, 2013 8.112 8.216 8.112 8.178 108,522 +0.22(+2.82%)
Jul 05, 2013 8.216 8.216 7.876 7.953 90,029 -0.26(-3.20%)
Jul 03, 2013 8.260 8.282 8.123 8.216 46,374 +0.02(+0.27%)
Jul 02, 2013 8.216 8.238 8.156 8.194 41,043 -0.04(-0.53%)
Jul 01, 2013 8.243 8.413 8.189 8.238 68,193 +0.04(+0.53%)
Jun 28, 2013 8.293 8.408 8.150 8.194 87,500 -0.15(-1.84%)
Jun 27, 2013 8.106 8.419 8.060 8.347 86,679 +0.24(+2.97%)
Jun 26, 2013 7.893 8.254 7.882 8.106 154,429 +0.31(+3.93%)
Jun 25, 2013 7.723 7.811 7.586 7.800 164,098 +0.05(+0.64%)
Jun 24, 2013 7.767 7.844 7.630 7.750 317,668 -0.08(-1.05%)
Jun 21, 2013 7.893 7.953 7.734 7.833 224,752 -0.07(-0.90%)
Jun 20, 2013 7.937 7.937 7.805 7.904 228,907 -0.11(-1.37%)
Jun 19, 2013 8.183 8.183 8.003 8.013 222,092 -0.22(-2.73%)
Jun 18, 2013 8.397 8.397 8.161 8.238 98,734 -0.20(-2.40%)
Jun 17, 2013 8.331 8.468 8.216 8.441 161,633 +0.16(+1.92%)
Jun 14, 2013 8.123 8.380 8.112 8.282 195,062 +0.20(+2.44%)
Jun 13, 2013 7.789 8.090 7.739 8.085 355,442 +0.32(+4.09%)
Jun 12, 2013 7.920 7.991 7.756 7.767 249,552 -0.18(-2.21%)
Jun 11, 2013 7.997 8.013 7.936 7.942 108,755 -0.15(-1.82%)
Jun 10, 2013 8.193 8.193 8.046 8.089 136,800 -0.14(-1.72%)
Jun 07, 2013 8.231 8.269 8.180 8.230 128,469 -0.04(-0.53%)
Jun 06, 2013 8.171 8.302 8.171 8.274 70,642 +0.10(+1.20%)
Jun 05, 2013 8.155 8.198 8.127 8.176 93,000 +0.04(+0.47%)
Jun 04, 2013 8.024 8.144 7.991 8.138 208,027 +0.07(+0.81%)
Jun 03, 2013 8.340 8.340 7.969 8.073 256,389 -0.25(-2.95%)
May 31, 2013 8.481 8.481 8.296 8.318 126,913 -0.16(-1.93%)
May 30, 2013 8.492 8.492 8.443 8.481 108,687 +0.00(+0.00%)
May 29, 2013 8.639 8.639 8.443 8.481 140,782 -0.19(-2.14%)
May 28, 2013 8.727 8.732 8.650 8.667 57,729 -0.05(-0.56%)
May 24, 2013 8.743 8.759 8.716 8.716 40,049 -0.05(-0.56%)
May 23, 2013 8.716 8.765 8.716 8.765 21,607 +0.02(+0.25%)
May 22, 2013 8.743 8.797 8.727 8.743 56,272 +0.00(+0.00%)
May 21, 2013 8.759 8.770 8.737 8.743 43,175 -0.04(-0.43%)
May 20, 2013 8.743 8.786 8.721 8.781 35,483 +0.05(+0.56%)
May 17, 2013 8.743 8.743 8.710 8.732 24,258 -0.01(-0.12%)
May 16, 2013 8.716 8.752 8.705 8.743 33,583 +0.05(+0.56%)
May 15, 2013 8.737 8.737 8.688 8.694 88,607 -0.01(-0.13%)
May 13, 2013 8.748 8.759 8.678 8.705 137,656 -0.04(-0.44%)
May 10, 2013 8.721 8.743 8.705 8.743 53,025 +0.03(+0.31%)
May 09, 2013 8.721 8.743 8.705 8.716 79,623 +0.01(+0.12%)
May 08, 2013 8.770 8.770 8.689 8.705 56,471 -0.07(-0.80%)
May 07, 2013 8.781 8.781 8.727 8.775 64,323 +0.00(+0.00%)
May 06, 2013 8.759 8.792 8.754 8.775 85,427 +0.02(+0.19%)
May 03, 2013 8.797 8.797 8.743 8.759 37,354 -0.03(-0.31%)
May 02, 2013 8.759 8.808 8.743 8.786 85,533 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.