Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7900 0.8200 0.7900 0.8100 140,594 +0.02(+2.53%)
Apr 29, 2014 0.8000 0.8200 0.7900 0.7900 91,118 -0.03(-3.66%)
Apr 28, 2014 0.8000 0.8300 0.7700 0.8200 280,624 -0.05(-5.75%)
Apr 25, 2014 0.8800 0.9300 0.8700 0.8700 90,350 -0.03(-3.33%)
Apr 24, 2014 0.8400 0.9100 0.8400 0.9000 275,130 +0.04(+4.65%)
Apr 23, 2014 0.8400 0.8700 0.8400 0.8600 73,000 +0.03(+3.61%)
Apr 22, 2014 0.8400 0.8400 0.8000 0.8300 92,700 +0.00(+0.00%)
Apr 21, 2014 0.8500 0.8500 0.8200 0.8300 18,900 -0.02(-2.35%)
Apr 17, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 16, 2014 0.8300 0.8600 0.8000 0.8300 87,900 +0.01(+1.22%)
Apr 15, 2014 0.8600 0.8700 0.7800 0.8200 231,430 -0.06(-6.82%)
Apr 14, 2014 0.8800 0.8900 0.8500 0.8800 114,917 +0.00(+0.00%)
Apr 11, 2014 0.9200 0.9200 0.8800 0.8800 96,100 -0.04(-4.35%)
Apr 10, 2014 0.9300 0.9500 0.9200 0.9200 26,900 +0.00(+0.00%)
Apr 09, 2014 0.9100 0.9200 0.9000 0.9200 27,213 +0.02(+2.22%)
Apr 08, 2014 0.9100 0.9400 0.9000 0.9000 74,000 +0.02(+2.27%)
Apr 07, 2014 0.9400 0.9400 0.8800 0.8800 84,190 -0.05(-5.38%)
Apr 04, 2014 0.9300 0.9500 0.9100 0.9300 164,639 +0.04(+4.49%)
Apr 03, 2014 0.9000 0.9000 0.8700 0.8900 70,214 -0.01(-1.11%)
Apr 02, 2014 0.9000 0.9000 0.8900 0.9000 36,893 +0.01(+1.12%)
Apr 01, 2014 0.8800 0.9000 0.8800 0.8900 40,350 +0.02(+2.30%)
Mar 31, 2014 0.9100 0.9300 0.8700 0.8700 127,025 -0.05(-5.43%)
Mar 28, 2014 0.8600 0.9200 0.8600 0.9200 45,260 +0.06(+6.98%)
Mar 27, 2014 0.8600 0.8900 0.8300 0.8600 117,618 +0.00(+0.00%)
Mar 26, 2014 0.9200 0.9200 0.8500 0.8600 194,948 -0.04(-4.44%)
Mar 25, 2014 0.9400 0.9500 0.9000 0.9000 73,458 +0.00(+0.00%)
Mar 24, 2014 0.9000 0.9100 0.8800 0.9000 264,400 -0.04(-4.26%)
Mar 21, 2014 0.9500 0.9700 0.9300 0.9400 104,699 -0.01(-1.05%)
Mar 20, 2014 0.9200 0.9600 0.9000 0.9500 221,175 -0.01(-1.04%)
Mar 19, 2014 0.9900 0.9900 0.9500 0.9600 51,020 -0.04(-4.00%)
Mar 18, 2014 0.9800 1.000 0.9400 1.000 113,674 +0.01(+1.01%)
Mar 17, 2014 1.050 1.050 0.9800 0.9900 122,410 -0.08(-7.48%)
Mar 14, 2014 1.050 1.090 1.040 1.070 228,895 +0.04(+3.88%)
Mar 13, 2014 1.060 1.060 1.030 1.030 123,760 -0.01(-0.96%)
Mar 12, 2014 1.040 1.060 1.015 1.040 114,718 +0.01(+0.97%)
Mar 11, 2014 1.050 1.070 1.010 1.030 137,565 -0.02(-1.90%)
Mar 10, 2014 1.050 1.070 1.040 1.050 284,755 +0.01(+0.96%)
Mar 07, 2014 1.000 1.040 1.000 1.040 97,326 +0.01(+0.97%)
Mar 06, 2014 1.030 1.040 1.000 1.030 264,622 -0.01(-0.96%)
Mar 05, 2014 1.020 1.060 1.020 1.040 217,625 +0.05(+5.05%)
Mar 04, 2014 1.010 1.030 0.9900 0.9900 211,727 -0.01(-1.00%)
Mar 03, 2014 1.080 1.090 1.000 1.000 660,979 +0.02(+2.04%)
Feb 28, 2014 0.9500 1.010 0.9500 0.9800 149,605 +0.02(+2.08%)
Feb 27, 2014 0.9300 0.9600 0.9300 0.9600 231,585 +0.00(+0.00%)
Feb 26, 2014 0.9600 0.9600 0.9200 0.9600 156,604 -0.02(-2.04%)
Feb 25, 2014 0.9900 1.000 0.9600 0.9800 60,826 -0.03(-2.97%)
Feb 24, 2014 1.000 1.030 0.9800 1.010 87,960 +0.05(+5.21%)
Feb 21, 2014 0.9800 0.9900 0.9600 0.9600 49,830 -0.02(-2.04%)
Feb 20, 2014 0.9500 1.000 0.9400 0.9800 142,364 +0.02(+2.08%)
Feb 19, 2014 1.010 1.030 0.9400 0.9600 177,166 -0.05(-4.95%)
Feb 18, 2014 1.060 1.070 1.010 1.010 152,353 -0.05(-4.72%)
Feb 14, 2014 1.060 1.060 1.060 0 +0.01(+0.95%)
Feb 13, 2014 0.9900 1.080 0.9800 1.050 156,600 +0.06(+6.06%)
Feb 12, 2014 1.000 1.020 0.9800 0.9900 67,457 -0.02(-1.98%)
Feb 11, 2014 0.9900 1.020 0.9700 1.010 200,362 +0.00(+0.00%)
Feb 10, 2014 0.9700 1.020 0.9500 1.010 118,150 +0.04(+4.12%)
Feb 07, 2014 0.9300 0.9700 0.9100 0.9700 84,415 +0.05(+5.43%)
Feb 06, 2014 0.9400 0.9600 0.8900 0.9200 128,170 -0.05(-5.15%)
Feb 05, 2014 1.000 1.000 0.9400 0.9700 85,539 -0.01(-1.02%)
Feb 04, 2014 0.9900 1.000 0.9600 0.9800 84,300 -0.02(-2.00%)
Feb 03, 2014 0.9500 1.050 0.9500 1.000 140,564 +0.04(+4.17%)
Jan 31, 2014 0.9100 0.9600 0.9100 0.9600 75,899 +0.07(+7.87%)
Jan 30, 2014 0.8800 0.9300 0.8700 0.8900 111,995 -0.01(-1.11%)
Jan 29, 2014 0.8500 0.9500 0.8500 0.9000 159,200 +0.05(+5.88%)
Jan 28, 2014 0.8400 0.8500 0.8400 0.8500 38,300 -0.01(-1.16%)
Jan 27, 2014 0.8500 0.8600 0.8400 0.8600 28,474 +0.01(+1.18%)
Jan 24, 2014 0.8700 0.8800 0.8200 0.8500 132,928 -0.02(-2.30%)
Jan 23, 2014 0.8400 0.8800 0.8400 0.8700 102,390 +0.04(+4.82%)
Jan 22, 2014 0.8600 0.8600 0.8200 0.8300 90,820 -0.05(-5.68%)
Jan 21, 2014 0.8700 0.8800 0.8200 0.8800 117,159 +0.00(+0.00%)
Jan 20, 2014 0.9000 0.9300 0.8700 0.8800 112,467 -0.01(-1.12%)
Jan 17, 2014 0.8500 0.9000 0.8500 0.8900 132,833 +0.03(+3.49%)
Jan 16, 2014 0.8200 0.8600 0.8200 0.8600 44,967 +0.04(+4.88%)
Jan 15, 2014 0.8000 0.8200 0.7900 0.8200 112,556 +0.02(+2.50%)
Jan 14, 2014 0.8000 0.8300 0.7800 0.8000 102,305 +0.02(+2.56%)
Jan 13, 2014 0.7500 0.8000 0.7500 0.7800 162,640 +0.03(+4.00%)
Jan 10, 2014 0.7500 0.7600 0.7400 0.7500 85,900 +0.02(+2.74%)
Jan 09, 2014 0.7200 0.7500 0.7200 0.7300 33,750 +0.00(+0.00%)
Jan 08, 2014 0.7400 0.7400 0.7100 0.7300 24,599 +0.01(+1.39%)
Jan 07, 2014 0.7500 0.7500 0.7100 0.7200 165,598 -0.03(-4.00%)
Jan 06, 2014 0.7300 0.7500 0.7300 0.7500 45,189 +0.02(+2.74%)
Jan 03, 2014 0.7500 0.8000 0.7300 0.7300 84,350 -0.02(-2.67%)
Jan 02, 2014 0.7100 0.7700 0.7100 0.7500 194,750 +0.04(+5.63%)
Dec 31, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2013 0.7300 0.7400 0.7100 0.7100 104,835 -0.01(-1.39%)
Dec 27, 2013 0.7200 0.7300 0.7000 0.7200 113,703 +0.01(+1.41%)
Dec 24, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 23, 2013 0.7100 0.7100 0.7000 0.7000 33,150 -0.03(-4.11%)
Dec 20, 2013 0.7200 0.7300 0.6900 0.7300 114,516 +0.03(+4.29%)
Dec 19, 2013 0.7100 0.7200 0.7000 0.7000 153,325 -0.01(-1.41%)
Dec 18, 2013 0.7000 0.7600 0.7000 0.7100 153,900 +0.01(+1.43%)
Dec 17, 2013 0.7100 0.7200 0.7000 0.7000 50,632 -0.02(-2.78%)
Dec 16, 2013 0.7500 0.7500 0.7200 0.7200 144,312 +0.00(+0.00%)
Dec 13, 2013 0.6800 0.7200 0.6800 0.7200 198,792 +0.02(+2.86%)
Dec 12, 2013 0.6900 0.7100 0.6800 0.7000 127,289 -0.01(-1.41%)
Dec 11, 2013 0.7400 0.7400 0.7000 0.7100 144,580 -0.03(-4.05%)
Dec 10, 2013 0.7300 0.7600 0.7200 0.7400 143,351 +0.04(+5.71%)
Dec 09, 2013 0.7100 0.7200 0.7000 0.7000 143,259 +0.00(+0.00%)
Dec 06, 2013 0.6800 0.7200 0.6800 0.7000 151,000 +0.02(+2.94%)
Dec 05, 2013 0.6700 0.7100 0.6500 0.6800 169,400 -0.01(-1.45%)
Dec 04, 2013 0.6700 0.6900 0.6600 0.6900 124,684 +0.03(+4.55%)
Dec 03, 2013 0.6800 0.6900 0.6600 0.6600 90,950 -0.02(-2.94%)
Dec 02, 2013 0.7000 0.7000 0.6600 0.6800 143,396 +0.01(+1.49%)
Nov 29, 2013 0.6800 0.7000 0.6700 0.6700 159,920 +0.00(+0.00%)
Nov 28, 2013 0.7100 0.7200 0.6300 0.6700 209,000 -0.04(-5.63%)
Nov 27, 2013 0.6700 0.7100 0.6700 0.7100 216,250 +0.03(+4.41%)
Nov 26, 2013 0.7300 0.7300 0.6700 0.6800 354,680 -0.04(-5.56%)
Nov 25, 2013 0.7300 0.7300 0.7000 0.7200 234,881 -0.02(-2.70%)
Nov 22, 2013 0.7600 0.7600 0.7200 0.7400 132,250 -0.02(-2.63%)
Nov 21, 2013 0.8000 0.8000 0.7600 0.7600 153,037 -0.05(-6.17%)
Nov 20, 2013 0.8800 0.8800 0.8000 0.8100 186,280 -0.08(-8.99%)
Nov 19, 2013 0.9300 0.9300 0.8900 0.8900 47,181 -0.02(-2.20%)
Nov 18, 2013 0.9300 0.9600 0.9000 0.9100 29,652 -0.04(-4.21%)
Nov 15, 2013 1.000 1.000 0.9400 0.9500 42,400 -0.03(-3.06%)
Nov 14, 2013 0.9300 0.9800 0.9300 0.9800 68,275 +0.08(+8.89%)
Nov 12, 2013 0.9200 0.9200 0.9000 0.9000 53,145 +0.00(+0.00%)
Nov 11, 2013 0.8800 0.9000 0.8600 0.9000 54,922 +0.04(+4.65%)
Nov 08, 2013 0.9000 0.9000 0.8600 0.8600 161,241 -0.04(-4.44%)
Nov 07, 2013 0.9600 0.9600 0.9000 0.9000 168,180 -0.06(-6.25%)
Nov 06, 2013 0.9600 1.010 0.9500 0.9600 161,525 +0.01(+1.05%)
Nov 05, 2013 0.9600 0.9700 0.9400 0.9500 83,800 +0.00(+0.00%)
Nov 04, 2013 0.9500 0.9600 0.9500 0.9500 46,500 +0.00(+0.00%)
Nov 01, 2013 0.9500 0.9700 0.9200 0.9500 79,900 +0.00(+0.00%)
Oct 31, 2013 0.9700 0.9700 0.9500 0.9500 134,992 -0.05(-5.00%)
Oct 30, 2013 1.030 1.080 0.9600 1.000 215,488 +0.00(+0.00%)
Oct 29, 2013 1.040 1.040 0.9900 1.000 90,805 -0.05(-4.76%)
Oct 28, 2013 0.9400 1.050 0.9400 1.050 443,389 +0.11(+11.70%)
Oct 25, 2013 0.9400 0.9600 0.9200 0.9400 147,950 +0.03(+3.30%)
Oct 24, 2013 0.8800 0.9200 0.8800 0.9100 318,857 +0.04(+4.60%)
Oct 23, 2013 0.8600 0.8800 0.8600 0.8700 52,850 +0.00(+0.00%)
Oct 22, 2013 0.8600 0.8900 0.8500 0.8700 44,071 +0.03(+3.57%)
Oct 21, 2013 0.8500 0.8500 0.8400 0.8400 91,207 +0.00(+0.00%)
Oct 18, 2013 0.8700 0.8700 0.8300 0.8400 50,330 -0.03(-3.45%)
Oct 17, 2013 0.9000 0.9100 0.8700 0.8700 116,574 +0.01(+1.16%)
Oct 16, 2013 0.8300 0.8600 0.8300 0.8600 25,400 +0.03(+3.61%)
Oct 15, 2013 0.8300 0.8400 0.8200 0.8300 58,500 +0.00(+0.00%)
Oct 11, 2013 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Oct 10, 2013 0.8700 0.9000 0.8300 0.8900 57,624 -0.01(-1.11%)
Oct 09, 2013 0.8800 0.9100 0.8500 0.9000 104,000 +0.00(+0.00%)
Oct 08, 2013 0.9000 0.9200 0.8700 0.9000 92,550 +0.00(+0.00%)
Oct 07, 2013 0.8900 0.9200 0.8900 0.9000 98,650 +0.01(+1.12%)
Oct 04, 2013 0.8300 0.9000 0.8300 0.8900 57,045 +0.06(+7.23%)
Oct 03, 2013 0.8200 0.8300 0.8000 0.8300 167,200 +0.01(+1.22%)
Oct 02, 2013 0.8300 0.8600 0.8200 0.8200 163,310 +0.00(+0.00%)
Oct 01, 2013 0.8200 0.8500 0.8200 0.8200 149,780 -0.04(-4.65%)
Sep 27, 2013 0.8400 0.8700 0.8400 0.8600 48,400 +0.03(+3.61%)
Sep 26, 2013 0.8700 0.8700 0.8300 0.8300 96,700 -0.04(-4.60%)
Sep 25, 2013 0.8500 0.9100 0.8500 0.8700 89,540 +0.02(+2.35%)
Sep 24, 2013 0.8500 0.8600 0.8300 0.8500 69,829 +0.00(+0.00%)
Sep 23, 2013 0.8600 0.8800 0.8400 0.8500 78,427 +0.01(+1.19%)
Sep 20, 2013 0.9200 0.9200 0.8400 0.8400 219,657 -0.06(-6.67%)
Sep 19, 2013 0.9800 0.9800 0.9000 0.9000 131,350 -0.05(-5.26%)
Sep 18, 2013 0.8600 1.000 0.8500 0.9500 417,240 +0.06(+6.74%)
Sep 17, 2013 0.8500 0.9100 0.8300 0.8900 159,802 +0.05(+5.95%)
Sep 16, 2013 0.8400 0.8500 0.8300 0.8400 328,450 -0.01(-1.18%)
Sep 13, 2013 0.8200 0.8600 0.7900 0.8500 448,620 +0.02(+2.41%)
Sep 12, 2013 0.8700 0.8700 0.7900 0.8300 478,645 -0.05(-5.68%)
Sep 11, 2013 0.9300 0.9300 0.8800 0.8800 198,032 -0.03(-3.30%)
Sep 10, 2013 0.9200 0.9300 0.8900 0.9100 180,843 -0.03(-3.19%)
Sep 09, 2013 0.9700 0.9700 0.9400 0.9400 110,550 -0.01(-1.05%)
Sep 06, 2013 0.9800 0.9900 0.9500 0.9500 118,326 -0.01(-1.04%)
Sep 05, 2013 0.9800 1.000 0.9400 0.9600 270,881 -0.01(-1.03%)
Sep 04, 2013 1.020 1.020 0.9600 0.9700 317,100 -0.03(-3.00%)
Sep 03, 2013 1.050 1.050 1.000 1.000 358,988 -0.02(-1.96%)
Aug 30, 2013 1.020 1.020 1.020 0 -0.04(-3.77%)
Aug 29, 2013 1.080 1.080 1.040 1.060 128,333 -0.03(-2.75%)
Aug 28, 2013 1.120 1.140 1.070 1.090 145,250 -0.01(-0.91%)
Aug 27, 2013 1.190 1.205 1.100 1.100 320,754 -0.05(-4.35%)
Aug 26, 2013 1.250 1.250 1.140 1.150 226,010 -0.13(-10.16%)
Aug 23, 2013 1.200 1.320 1.190 1.280 185,475 +0.10(+8.47%)
Aug 22, 2013 1.150 1.220 1.150 1.180 114,960 +0.05(+4.42%)
Aug 21, 2013 1.140 1.190 1.130 1.130 104,690 -0.03(-2.59%)
Aug 20, 2013 1.140 1.220 1.120 1.160 212,946 +0.01(+0.87%)
Aug 19, 2013 1.180 1.180 1.130 1.150 68,412 -0.02(-1.71%)
Aug 16, 2013 1.140 1.170 1.110 1.170 277,276 +0.03(+2.63%)
Aug 15, 2013 1.020 1.150 1.005 1.140 266,120 +0.11(+10.68%)
Aug 14, 2013 1.000 1.030 1.000 1.030 192,188 +0.03(+3.00%)
Aug 13, 2013 1.030 1.030 0.9800 1.000 444,808 -0.03(-2.91%)
Aug 12, 2013 1.100 1.105 1.020 1.030 330,457 -0.02(-1.90%)
Aug 09, 2013 1.050 1.130 1.010 1.050 292,884 +0.04(+3.96%)
Aug 08, 2013 1.040 1.040 0.9800 1.010 387,173 +0.00(+0.00%)
Aug 07, 2013 0.9400 1.090 0.9400 1.010 914,408 +0.12(+13.48%)
Aug 06, 2013 0.8500 0.9000 0.8500 0.8900 113,060 +0.04(+4.71%)
Aug 02, 2013 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 01, 2013 0.8700 0.8800 0.8300 0.8400 83,413 -0.04(-4.55%)
Jul 31, 2013 0.8800 0.8800 0.8600 0.8800 35,353 +0.00(+0.00%)
Jul 30, 2013 0.8700 0.8800 0.8700 0.8800 5,500 +0.01(+1.15%)
Jul 29, 2013 0.9000 0.9000 0.8700 0.8700 79,465 -0.03(-3.33%)
Jul 26, 2013 0.8900 0.9000 0.8700 0.9000 59,826 +0.00(+0.00%)
Jul 25, 2013 0.8700 0.9000 0.8600 0.9000 61,825 +0.02(+2.27%)
Jul 24, 2013 0.9400 0.9500 0.8800 0.8800 217,530 -0.06(-6.38%)
Jul 23, 2013 0.8900 0.9500 0.8800 0.9400 147,087 +0.05(+5.62%)
Jul 22, 2013 0.9000 0.9600 0.8900 0.8900 235,691 +0.01(+1.14%)
Jul 19, 2013 0.8800 0.8800 0.8500 0.8800 67,858 +0.00(+0.00%)
Jul 18, 2013 0.8800 0.8800 0.8400 0.8800 90,489 +0.03(+3.53%)
Jul 17, 2013 0.9400 0.9600 0.8600 0.8500 245,182 -0.08(-8.60%)
Jul 16, 2013 0.9000 0.9500 0.9000 0.9300 210,750 +0.03(+3.33%)
Jul 15, 2013 0.9300 0.9300 0.9000 0.9000 150,300 -0.01(-1.10%)
Jul 12, 2013 0.8800 0.9400 0.8800 0.9100 110,770 +0.04(+4.60%)
Jul 11, 2013 0.8500 0.8800 0.8200 0.8700 191,500 +0.08(+10.13%)
Jul 10, 2013 0.8200 0.8200 0.7900 0.7900 195,330 -0.03(-3.66%)
Jul 09, 2013 0.8500 0.8600 0.8200 0.8200 166,220 -0.04(-4.65%)
Jul 08, 2013 0.8000 0.8700 0.8000 0.8600 340,213 +0.08(+10.26%)
Jul 05, 2013 0.7700 0.7900 0.7600 0.7800 158,259 -0.01(-1.27%)
Jul 04, 2013 0.7900 0.8000 0.7900 0.7900 22,100 +0.01(+1.28%)
Jul 03, 2013 0.8000 0.8600 0.7600 0.7800 261,685 +0.01(+1.30%)
Jul 02, 2013 0.7500 0.8200 0.7500 0.7700 293,788 +0.04(+5.48%)
Jun 28, 2013 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jun 26, 2013 0.6900 0.7000 0.6900 0.6900 225,900 +0.00(+0.00%)
Jun 25, 2013 0.7300 0.7300 0.6900 0.6900 165,191 -0.01(-1.43%)
Jun 24, 2013 0.7200 0.7200 0.7000 0.7000 59,988 -0.04(-5.41%)
Jun 21, 2013 0.7400 0.7400 0.7100 0.7400 90,764 +0.03(+4.23%)
Jun 20, 2013 0.7200 0.7300 0.7100 0.7100 212,890 -0.03(-4.05%)
Jun 19, 2013 0.7500 0.7500 0.7400 0.7400 39,700 +0.01(+1.37%)
Jun 18, 2013 0.7800 0.7800 0.7200 0.7300 201,485 -0.06(-7.59%)
Jun 17, 2013 0.8000 0.8100 0.7600 0.7900 110,630 +0.00(+0.00%)
Jun 14, 2013 0.8300 0.8300 0.7900 0.7900 41,867 -0.02(-2.47%)
Jun 13, 2013 0.8000 0.8100 0.7900 0.8100 44,000 -0.02(-2.41%)
Jun 12, 2013 0.7700 0.8500 0.7700 0.8300 221,723 +0.07(+9.21%)
Jun 11, 2013 0.7800 0.7800 0.7500 0.7600 135,815 -0.04(-5.00%)
Jun 10, 2013 0.8000 0.8100 0.7800 0.8000 135,856 +0.03(+3.90%)
Jun 07, 2013 0.8300 0.8300 0.7700 0.7700 142,232 -0.08(-9.41%)
Jun 06, 2013 0.7900 0.8900 0.7900 0.8500 216,384 +0.05(+6.25%)
Jun 05, 2013 0.7900 0.8000 0.7900 0.8000 87,400 +0.01(+1.27%)
Jun 04, 2013 0.8200 0.8200 0.7600 0.7900 267,330 -0.05(-5.95%)
Jun 03, 2013 0.7900 0.8500 0.7800 0.8400 327,506 +0.09(+12.00%)
May 31, 2013 0.8100 0.8200 0.7500 0.7500 919,501 -0.03(-3.85%)
May 30, 2013 0.7900 0.8300 0.7800 0.7800 228,359 -0.01(-1.27%)
May 29, 2013 0.7200 0.7900 0.7100 0.7900 817,705 +0.06(+8.22%)
May 28, 2013 0.7100 0.7500 0.7100 0.7300 179,723 +0.02(+2.82%)
May 27, 2013 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
May 24, 2013 0.7400 0.7400 0.7100 0.7100 137,665 +0.00(+0.00%)
May 23, 2013 0.7400 0.7400 0.7100 0.7100 183,166 +0.00(+0.00%)
May 22, 2013 0.7100 0.7500 0.7000 0.7100 1,169,830 +0.00(+0.00%)
May 21, 2013 0.6700 0.7100 0.6700 0.7100 322,639 +0.05(+7.58%)
May 17, 2013 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
May 16, 2013 0.7100 0.7400 0.6800 0.7100 765,448 -0.01(-1.39%)
May 15, 2013 0.7700 0.7700 0.7200 0.7200 399,880 -0.08(-10.00%)
May 13, 2013 0.8000 0.8100 0.7900 0.8000 788,175 -0.01(-1.23%)
May 10, 2013 0.7800 0.8200 0.7800 0.8100 252,269 +0.02(+2.53%)
May 09, 2013 0.8600 0.8600 0.7800 0.7900 154,606 -0.07(-8.14%)
May 08, 2013 0.8300 0.8600 0.8100 0.8600 529,651 +0.07(+8.86%)
May 07, 2013 0.7900 0.8000 0.7700 0.7900 178,723 -0.01(-1.25%)
May 06, 2013 0.8200 0.8400 0.8000 0.8000 154,690 -0.02(-2.44%)
May 03, 2013 0.8200 0.8400 0.8000 0.8200 93,116 +0.02(+2.50%)
May 02, 2013 0.8400 0.8400 0.8000 0.8000 379,100 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.