Indicators

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.0070	0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Apr 14, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+61.29%)
Mar 27, 2014	0.0062	0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Mar 19, 2014	0.0062	0.0062	0.0062	0.0062	0	-0.00(-4.62%)
Jan 10, 2014		0.0065	0.0065	0.0065	0	+0.00(+4.84%)
Dec 26, 2013		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Dec 13, 2013		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Sep 24, 2013	0.0062	0.0062	0.0062	0.0062	0	+0.00(+1.64%)
Sep 12, 2013		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Aug 28, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 20, 2013		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jul 26, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 18, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 05, 2013		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 24, 2013		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.