Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 14.01 14.01 14.01 0 -0.87(-5.85%)
Mar 13, 2013 14.88 14.88 14.88 0 -0.56(-3.63%)
Feb 11, 2013 15.44 15.44 15.44 0 +0.66(+4.47%)
Feb 01, 2013 14.78 14.78 14.78 0 +0.22(+1.51%)
Jan 29, 2013 14.56 14.56 14.56 0 +0.09(+0.62%)
Jan 25, 2013 14.47 14.47 14.47 0 +0.64(+4.63%)
Dec 27, 2012 13.83 13.83 13.83 0 +1.59(+12.94%)
Nov 21, 2012 12.24 12.24 12.24 0 +0.69(+6.02%)
Oct 15, 2012 11.55 11.55 11.55 0 -0.15(-1.28%)
Oct 09, 2012 11.70 11.70 11.70 0 -1.45(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.