Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 613.46 922.38 906.68 908.85 0 -9.21(-1.00%)
Apr 29, 2010 914.43 923.80 910.85 918.06 0 +5.89(+0.65%)
Apr 28, 2010 605.92 916.91 905.17 912.17 0 +4.33(+0.48%)
Apr 27, 2010 612.58 923.22 905.25 907.85 0 -13.20(-1.43%)
Apr 26, 2010 618.85 928.10 918.03 921.05 0 -2.96(-0.32%)
Apr 23, 2010 615.41 926.67 915.64 924.01 0 +2.91(+0.32%)
Apr 22, 2010 611.28 923.74 910.38 921.09 0 -1.19(-0.13%)
Apr 21, 2010 618.23 928.67 916.51 922.29 0 -0.33(-0.04%)
Apr 20, 2010 618.19 927.62 917.92 922.61 0 +3.15(+0.34%)
Apr 19, 2010 608.73 921.87 909.34 919.47 0 +3.93(+0.43%)
Apr 16, 2010 618.67 927.29 910.30 915.53 0 -10.25(-1.11%)
Apr 15, 2010 619.07 929.52 920.38 925.78 0 +1.53(+0.17%)
Apr 14, 2010 614.62 926.09 916.45 924.25 0 +8.00(+0.87%)
Apr 13, 2010 609.63 919.38 910.70 916.26 0 +0.77(+0.08%)
Apr 12, 2010 610.21 919.17 912.50 915.48 0 +0.88(+0.10%)
Apr 09, 2010 606.72 917.03 908.21 914.61 0 +4.52(+0.50%)
Apr 08, 2010 600.44 912.94 901.89 910.09 0 +2.69(+0.30%)
Apr 07, 2010 908.88 912.98 903.37 907.40 0 -2.54(-0.28%)
Apr 06, 2010 601.94 912.55 904.34 909.94 0 +1.53(+0.17%)
Apr 05, 2010 601.85 911.54 903.16 908.42 0 +3.65(+0.40%)
Apr 01, 2010 904.77 904.77 904.77 0 +3.83(+0.43%)
Mar 31, 2010 900.94 905.35 897.12 900.94 0 -1.99(-0.22%)
Mar 30, 2010 904.13 907.22 899.28 902.93 0 +0.10(+0.01%)
Mar 29, 2010 903.01 906.80 898.58 902.84 0 +1.87(+0.21%)
Mar 26, 2010 595.41 906.67 897.27 900.97 0 +0.66(+0.07%)
Mar 25, 2010 597.47 909.80 898.49 900.31 0 +0.50(+0.06%)
Mar 24, 2010 594.04 905.11 896.64 899.81 0 -3.34(-0.37%)
Mar 23, 2010 592.29 904.63 895.46 903.15 0 +6.21(+0.69%)
Mar 22, 2010 584.50 900.37 889.58 896.95 0 +1.44(+0.16%)
Mar 19, 2010 591.25 902.75 890.86 895.51 0 -2.74(-0.31%)
Mar 18, 2010 898.06 901.56 893.27 898.25 0 -0.05(-0.01%)
Mar 17, 2010 589.22 902.08 893.73 898.30 0 +3.33(+0.37%)
Mar 16, 2010 584.53 897.09 888.57 894.97 0 +4.49(+0.50%)
Mar 15, 2010 857.50 891.72 885.74 890.48 0 +1.03(+0.12%)
Mar 12, 2010 861.50 894.15 885.43 889.46 0 +0.06(+0.01%)
Mar 11, 2010 855.72 890.65 882.33 889.40 0 +2.78(+0.31%)
Mar 10, 2010 855.00 890.60 882.24 886.62 0 +2.61(+0.30%)
Mar 09, 2010 850.71 888.41 878.09 884.01 0 +3.15(+0.36%)
Mar 08, 2010 881.02 885.11 877.33 880.86 0 +0.79(+0.09%)
Mar 05, 2010 844.37 881.63 872.96 880.07 0 +7.68(+0.88%)
Mar 04, 2010 587.39 875.05 866.89 872.39 0 +3.03(+0.35%)
Mar 03, 2010 587.22 874.62 866.53 869.36 0 +0.60(+0.07%)
Mar 02, 2010 585.53 874.38 864.97 868.76 0 +0.54(+0.06%)
Mar 01, 2010 580.78 871.17 862.57 868.22 0 +4.32(+0.50%)
Feb 26, 2010 579.07 867.91 859.15 863.90 0 +0.74(+0.09%)
Feb 25, 2010 572.69 864.81 853.05 863.17 0 -2.46(-0.28%)
Feb 24, 2010 577.10 868.02 858.69 865.63 0 +6.09(+0.71%)
Feb 23, 2010 580.22 868.26 856.37 859.53 0 -6.56(-0.76%)
Feb 22, 2010 583.62 871.04 862.45 866.09 0 +0.05(+0.01%)
Feb 19, 2010 579.20 869.52 860.69 866.04 0 -0.07(-0.01%)
Feb 18, 2010 577.63 868.43 859.45 866.10 0 +2.80(+0.32%)
Feb 17, 2010 578.68 867.22 858.44 863.30 0 +2.00(+0.23%)
Feb 16, 2010 570.48 863.23 852.21 861.30 0 +10.09(+1.19%)
Feb 15, 2010 0.1756 851.21 851.21 851.21 0 -0.01(-0.00%)
Feb 12, 2010 563.66 853.99 843.33 851.21 0 -1.65(-0.19%)
Feb 11, 2010 562.75 855.83 843.12 852.86 0 +4.77(+0.56%)
Feb 10, 2010 564.28 853.21 842.62 848.10 0 -1.32(-0.16%)
Feb 09, 2010 563.58 855.54 842.86 849.42 0 +5.52(+0.65%)
Feb 08, 2010 563.39 851.78 840.22 843.90 0 -3.86(-0.45%)
Feb 05, 2010 561.78 851.93 836.06 847.75 0 +0.48(+0.06%)
Feb 04, 2010 577.73 861.88 845.84 847.27 0 -17.95(-2.07%)
Feb 03, 2010 582.91 870.37 859.28 865.22 0 -1.39(-0.16%)
Feb 02, 2010 578.81 869.05 856.52 866.60 0 +7.93(+0.92%)
Feb 01, 2010 575.23 863.12 852.77 858.67 0 +6.00(+0.70%)
Jan 29, 2010 834.95 867.34 849.40 852.67 0 -6.03(-0.70%)
Jan 28, 2010 866.52 869.99 853.71 858.70 0 -6.52(-0.75%)
Jan 27, 2010 834.00 869.21 854.64 865.22 0 +2.75(+0.32%)
Jan 26, 2010 580.64 870.94 857.24 862.47 0 +18.55(+2.20%)
Jan 25, 2010 803.80 853.72 838.00 843.92 0 +4.26(+0.51%)
Jan 22, 2010 817.46 863.47 836.42 839.66 0 -17.78(-2.07%)
Jan 21, 2010 875.28 879.87 851.82 857.43 0 -17.22(-1.97%)
Jan 20, 2010 838.72 883.13 866.12 874.65 0 -9.34(-1.06%)
Jan 19, 2010 833.98 887.55 869.60 883.99 0 +10.91(+1.25%)
Jan 18, 2010 0.3062 873.08 873.03 873.08 0 -1.34(-0.15%)
Jan 15, 2010 843.42 886.22 868.71 874.42 0 -8.65(-0.98%)
Jan 14, 2010 840.73 888.12 875.18 883.07 0 +2.48(+0.28%)
Jan 13, 2010 876.71 885.82 869.57 880.59 0 +5.38(+0.61%)
Jan 12, 2010 837.21 882.95 867.72 875.21 0 -6.40(-0.73%)
Jan 11, 2010 844.01 888.34 873.20 881.61 0 +3.19(+0.36%)
Jan 08, 2010 836.18 882.64 868.96 878.42 0 +1.07(+0.12%)
Jan 07, 2010 834.47 882.52 866.01 877.35 0 +3.24(+0.37%)
Jan 06, 2010 873.77 881.09 867.50 874.10 0 -1.37(-0.16%)
Jan 05, 2010 873.20 880.75 865.94 875.47 0 +2.22(+0.25%)
Jan 04, 2010 866.36 877.84 862.20 873.25 0 +14.04(+1.63%)
Dec 31, 2009 859.21 859.21 859.21 0 -7.47(-0.86%)
Dec 30, 2009 824.27 869.67 860.08 866.68 0 -0.13(-0.02%)
Dec 29, 2009 829.80 872.67 863.62 866.81 0 -0.59(-0.07%)
Dec 28, 2009 828.61 871.57 861.86 867.40 0 +1.62(+0.19%)
Dec 24, 2009 823.22 867.82 859.61 865.78 0 +4.52(+0.53%)
Dec 23, 2009 823.57 866.48 856.47 861.26 0 +0.04(+0.01%)
Dec 22, 2009 822.34 866.83 856.32 861.21 0 +1.43(+0.17%)
Dec 21, 2009 815.77 864.98 851.19 859.78 0 +8.97(+1.05%)
Dec 18, 2009 811.76 857.16 840.12 850.81 0 +5.61(+0.66%)
Dec 17, 2009 812.40 854.79 841.41 845.20 0 -15.06(-1.75%)
Dec 16, 2009 821.83 867.21 854.42 860.26 0 +3.93(+0.46%)
Dec 15, 2009 819.70 865.22 850.48 856.33 0 -5.75(-0.67%)
Dec 14, 2009 862.41 865.97 857.24 862.08 0 +1.87(+0.22%)
Dec 11, 2009 824.35 865.91 853.86 860.21 0 +3.28(+0.38%)
Dec 10, 2009 822.75 865.29 850.79 856.93 0 +2.55(+0.30%)
Dec 09, 2009 817.01 858.73 843.51 854.38 0 +2.59(+0.30%)
Dec 08, 2009 821.71 860.77 845.89 851.79 0 -8.93(-1.04%)
Dec 07, 2009 826.55 870.35 855.35 860.72 0 -2.38(-0.28%)
Dec 04, 2009 833.12 875.20 854.34 863.10 0 +4.26(+0.50%)
Dec 03, 2009 826.85 873.24 856.31 858.84 0 -5.25(-0.61%)
Dec 02, 2009 825.69 871.32 858.09 864.08 0 -1.40(-0.16%)
Dec 01, 2009 824.51 871.76 856.56 865.48 0 +9.56(+1.12%)
Nov 30, 2009 814.43 861.32 846.65 855.92 0 +1.78(+0.21%)
Nov 27, 2009 807.34 860.67 841.88 854.14 0 -13.41(-1.55%)
Nov 26, 2009 827.99 872.29 861.02 867.55 0 -0.16(-0.02%)
Nov 25, 2009 828.12 872.45 861.18 867.72 0 +3.88(+0.45%)
Nov 24, 2009 827.36 870.95 857.41 863.84 0 -1.70(-0.20%)
Nov 23, 2009 827.98 871.64 858.99 865.54 0 +10.16(+1.19%)
Nov 20, 2009 819.25 860.73 849.01 855.38 0 -3.42(-0.40%)
Nov 19, 2009 827.72 865.77 850.62 858.80 0 -9.98(-1.15%)
Nov 18, 2009 867.41 872.67 860.37 868.78 0 +0.93(+0.11%)
Nov 17, 2009 829.19 870.86 858.64 867.86 0 +1.69(+0.19%)
Nov 16, 2009 826.11 872.36 856.77 866.17 0 +10.64(+1.24%)
Nov 13, 2009 817.55 860.77 847.08 855.54 0 +4.62(+0.54%)
Nov 12, 2009 846.57 863.41 846.82 850.91 0 -6.88(-0.80%)
Nov 11, 2009 848.45 864.79 851.20 857.80 0 +3.98(+0.47%)
Nov 10, 2009 841.04 860.32 845.86 853.82 0 +0.23(+0.03%)
Nov 09, 2009 834.10 856.08 839.30 853.59 0 +16.91(+2.02%)
Nov 06, 2009 818.70 840.94 825.06 836.68 0 +6.49(+0.78%)
Nov 05, 2009 814.50 837.90 819.94 830.18 0 +9.77(+1.19%)
Nov 04, 2009 815.35 834.93 815.83 820.42 0 +0.72(+0.09%)
Nov 03, 2009 805.30 825.93 808.10 819.69 0 -1.62(-0.20%)
Nov 02, 2009 809.87 830.39 807.82 821.31 0 +5.01(+0.61%)
Oct 30, 2009 825.91 840.86 811.40 816.30 0 -22.51(-2.68%)
Oct 29, 2009 818.28 842.16 822.44 838.81 0 +23.39(+2.87%)
Oct 28, 2009 815.20 832.13 811.50 815.41 0 -19.96(-2.39%)
Oct 27, 2009 827.38 845.64 828.09 835.37 0 +1.42(+0.17%)
Oct 26, 2009 834.49 854.67 828.64 833.95 0 -8.73(-1.04%)
Oct 23, 2009 834.80 849.53 837.86 842.68 0 -8.80(-1.03%)
Oct 22, 2009 833.86 856.32 835.15 851.48 0 +8.00(+0.95%)
Oct 21, 2009 839.10 862.90 838.76 843.48 0 -6.21(-0.73%)
Oct 20, 2009 846.05 855.60 843.53 849.69 0 -3.55(-0.42%)
Oct 19, 2009 838.26 859.53 842.35 853.25 0 +7.37(+0.87%)
Oct 16, 2009 837.40 853.36 836.68 845.88 0 -7.46(-0.87%)
Oct 15, 2009 846.20 857.62 840.48 853.34 0 +2.91(+0.34%)
Oct 14, 2009 845.44 855.22 834.80 850.43 0 +14.45(+1.73%)
Oct 13, 2009 834.08 841.82 827.52 835.98 0 -1.23(-0.15%)
Oct 12, 2009 838.35 844.55 829.86 837.21 0 +4.28(+0.51%)
Oct 09, 2009 828.61 836.64 823.18 832.93 0 +3.66(+0.44%)
Oct 08, 2009 829.88 837.93 822.32 829.27 0 -19.12(-2.25%)
Oct 07, 2009 845.27 854.09 839.29 848.40 0 +0.64(+0.08%)
Oct 06, 2009 842.11 854.22 837.04 847.75 0 +11.50(+1.38%)
Oct 05, 2009 829.58 840.84 822.98 836.25 0 +10.72(+1.30%)
Oct 02, 2009 821.62 834.33 815.81 825.53 0 -3.04(-0.37%)
Oct 01, 2009 844.80 848.59 825.62 828.57 0 -18.88(-2.23%)
Sep 30, 2009 853.05 857.35 837.18 847.45 0 -3.50(-0.41%)
Sep 29, 2009 854.39 861.46 846.42 850.95 0 -3.13(-0.37%)
Sep 28, 2009 843.34 859.57 840.99 854.08 0 +12.85(+1.53%)
Sep 25, 2009 844.02 851.97 835.87 841.23 0 -5.79(-0.68%)
Sep 24, 2009 855.42 860.60 840.25 847.02 0 -6.16(-0.72%)
Sep 23, 2009 862.52 870.58 850.54 853.18 0 -6.75(-0.79%)
Sep 22, 2009 860.64 867.02 852.45 859.93 0 +5.61(+0.66%)
Sep 21, 2009 850.57 859.96 844.94 854.33 0 -2.39(-0.28%)
Sep 18, 2009 858.79 864.53 850.07 856.71 0 +1.94(+0.23%)
Sep 17, 2009 854.24 865.05 846.94 854.77 0 +6.15(+0.72%)
Sep 16, 2009 849.72 860.63 842.05 848.62 0 +2.83(+0.33%)
Sep 15, 2009 845.10 853.00 836.42 845.80 0 +1.60(+0.19%)
Sep 14, 2009 833.86 847.46 830.20 844.20 0 +3.21(+0.38%)
Sep 11, 2009 844.50 850.09 834.88 840.99 0 -2.91(-0.34%)
Sep 10, 2009 837.47 847.28 830.39 843.89 0 +7.70(+0.92%)
Sep 09, 2009 832.62 841.86 826.42 836.20 0 +5.42(+0.65%)
Sep 08, 2009 831.33 837.19 822.16 830.78 0 +7.85(+0.95%)
Sep 07, 2009 813.14 825.64 809.06 822.92 0 -0.00(-0.00%)
Sep 04, 2009 813.14 825.64 809.06 822.93 0 +10.84(+1.34%)
Sep 03, 2009 810.26 816.37 802.11 812.08 0 +6.01(+0.75%)
Sep 02, 2009 805.34 815.21 799.43 806.07 0 -1.21(-0.15%)
Sep 01, 2009 821.12 831.76 803.61 807.28 0 -17.86(-2.16%)
Aug 31, 2009 822.77 831.15 815.68 825.14 0 -4.93(-0.59%)
Aug 28, 2009 838.84 842.61 824.42 830.07 0 -2.25(-0.27%)
Aug 27, 2009 829.31 836.42 819.28 832.32 0 +2.16(+0.26%)
Aug 26, 2009 827.44 836.38 821.17 830.16 0 +0.34(+0.04%)
Aug 25, 2009 830.52 839.81 824.54 829.82 0 +3.16(+0.38%)
Aug 24, 2009 829.92 837.88 820.29 826.66 0 +0.20(+0.02%)
Aug 21, 2009 821.44 830.73 814.36 826.46 0 +13.25(+1.63%)
Aug 20, 2009 806.55 816.87 802.52 813.22 0 +7.83(+0.97%)
Aug 19, 2009 791.73 809.93 789.28 805.38 0 +6.02(+0.75%)
Aug 18, 2009 794.53 803.98 790.21 799.36 0 +7.82(+0.99%)
Aug 17, 2009 795.47 801.70 786.28 791.54 0 -20.82(-2.56%)
Aug 14, 2009 816.48 820.91 802.64 812.35 0 -4.64(-0.57%)
Aug 13, 2009 817.38 822.45 804.15 816.99 0 +4.73(+0.58%)
Aug 12, 2009 803.16 820.42 799.86 812.26 0 +7.68(+0.95%)
Aug 11, 2009 810.97 816.19 799.60 804.58 0 -10.17(-1.25%)
Aug 10, 2009 814.41 821.92 806.18 814.75 0 -2.74(-0.34%)
Aug 07, 2009 817.12 827.90 809.03 817.49 0 +8.40(+1.04%)
Aug 06, 2009 817.51 822.50 801.90 809.09 0 -4.69(-0.58%)
Aug 05, 2009 815.47 823.32 803.61 813.78 0 -0.87(-0.11%)
Aug 04, 2009 811.04 821.84 804.71 814.65 0 +1.36(+0.17%)
Aug 03, 2009 812.33 820.21 803.24 813.29 0 +10.31(+1.28%)
Jul 31, 2009 801.69 811.63 794.53 802.98 0 +0.94(+0.12%)
Jul 30, 2009 801.99 814.94 795.46 802.04 0 +8.51(+1.07%)
Jul 29, 2009 791.55 800.35 783.31 793.53 0 -1.49(-0.19%)
Jul 28, 2009 790.99 800.95 783.48 795.02 0 +0.14(+0.02%)
Jul 27, 2009 794.84 801.60 785.67 794.88 0 +10.98(+1.40%)
Jul 25, 2009 785.30 804.60 772.95 783.90 0 -10.36(-1.30%)
Jul 24, 2009 787.32 798.48 780.14 794.26 0 +1.63(+0.21%)
Jul 23, 2009 777.65 799.40 773.01 792.63 0 +15.54(+2.00%)
Jul 22, 2009 772.89 786.32 767.20 777.09 0 -0.28(-0.04%)
Jul 21, 2009 778.30 783.92 764.27 777.37 0 +3.59(+0.46%)
Jul 20, 2009 771.29 779.02 762.31 773.78 0 +6.86(+0.89%)
Jul 17, 2009 765.12 772.10 756.93 766.92 0 +1.20(+0.16%)
Jul 16, 2009 757.62 770.44 751.98 765.72 0 +4.19(+0.55%)
Jul 15, 2009 749.09 764.32 744.23 761.53 0 +22.77(+3.08%)
Jul 14, 2009 737.14 743.76 728.43 738.76 0 +2.46(+0.33%)
Jul 13, 2009 723.46 737.80 719.91 736.30 0 +17.60(+2.45%)
Jul 10, 2009 717.12 725.35 710.56 718.70 0 -3.09(-0.43%)
Jul 09, 2009 726.09 731.53 715.61 721.79 0 +0.49(+0.07%)
Jul 08, 2009 723.78 730.83 709.64 721.30 0 -0.42(-0.06%)
Jul 07, 2009 733.54 738.68 718.70 721.72 0 -14.78(-2.01%)
Jul 06, 2009 729.32 740.76 721.67 736.50 0 +0.88(+0.12%)
Jul 02, 2009 746.53 750.79 732.76 735.61 0 -14.63(-1.95%)
Jul 01, 2009 749.96 760.29 744.93 750.24 0 +4.46(+0.60%)
Jun 30, 2009 752.49 757.56 737.76 745.78 0 -6.24(-0.83%)
Jun 29, 2009 747.02 756.41 740.24 752.02 0 +8.75(+1.18%)
Jun 26, 2009 742.54 750.14 734.89 743.26 0 -1.80(-0.24%)
Jun 25, 2009 735.10 748.50 730.12 745.06 0 +13.82(+1.89%)
Jun 24, 2009 733.46 742.70 725.01 731.24 0 +3.33(+0.46%)
Jun 23, 2009 728.75 735.92 719.12 727.91 0 +15.67(+2.20%)
Jun 22, 2009 724.25 730.19 707.48 712.24 0 -19.68(-2.69%)
Jun 19, 2009 735.44 742.21 724.25 731.92 0 +2.85(+0.39%)
Jun 18, 2009 724.14 736.52 716.68 729.07 0 +5.20(+0.72%)
Jun 17, 2009 723.78 733.66 714.29 723.87 0 -0.53(-0.07%)
Jun 16, 2009 735.35 740.95 721.85 724.40 0 -9.74(-1.33%)
Jun 15, 2009 741.99 745.20 726.45 734.14 0 -15.69(-2.09%)
Jun 12, 2009 745.12 754.71 737.35 749.84 0 +1.22(+0.16%)
Jun 11, 2009 744.83 760.26 739.91 748.61 0 +3.64(+0.49%)
Jun 10, 2009 753.23 757.22 735.15 744.98 0 -2.29(-0.31%)
Jun 09, 2009 749.01 755.03 739.72 747.27 0 +1.50(+0.20%)
Jun 08, 2009 739.11 751.84 733.49 745.76 0 +1.21(+0.16%)
Jun 05, 2009 752.16 757.60 737.39 744.55 0 -1.75(-0.23%)
Jun 04, 2009 741.80 751.75 733.23 746.30 0 +6.99(+0.94%)
Jun 03, 2009 742.15 747.38 729.30 739.31 0 -8.67(-1.16%)
Jun 02, 2009 743.32 757.06 736.84 747.98 0 +2.02(+0.27%)
Jun 01, 2009 740.63 754.01 730.88 745.96 0 +17.24(+2.37%)
May 29, 2009 724.83 733.18 711.65 728.72 0 +8.18(+1.14%)
May 28, 2009 714.86 726.20 694.32 720.53 0 +10.12(+1.42%)
May 27, 2009 724.53 731.89 707.58 710.41 0 -13.62(-1.88%)
May 26, 2009 703.25 728.59 699.38 724.03 0 +16.61(+2.35%)
May 25, 2009 707.42 707.42 707.42 707.42 0 -0.10(-0.01%)
May 22, 2009 711.37 719.25 701.33 707.52 0 -0.81(-0.11%)
May 21, 2009 710.87 718.37 698.12 708.33 0 -10.88(-1.51%)
May 20, 2009 730.26 738.98 714.78 719.21 0 -3.68(-0.51%)
May 19, 2009 725.03 734.78 715.50 722.89 0 -2.41(-0.33%)
May 18, 2009 713.28 728.62 706.61 725.30 0 +15.78(+2.22%)
May 17, 2009 709.52 709.52 709.52 0 +5.69(+0.81%)
May 15, 2009 710.08 718.34 697.71 703.83 0 -22.46(-3.09%)
May 14, 2009 704.25 734.14 711.21 726.29 0 +6.75(+0.94%)
May 13, 2009 712.63 735.05 713.64 719.54 0 -16.01(-2.18%)
May 12, 2009 739.29 749.13 722.44 735.55 0 +0.60(+0.08%)
May 11, 2009 722.32 748.68 727.39 734.95 0 -14.03(-1.87%)
May 08, 2009 742.67 757.39 729.83 748.98 0 +14.82(+2.02%)
May 07, 2009 737.57 759.45 723.31 734.15 0 -9.51(-1.28%)
May 06, 2009 723.32 751.73 726.11 743.67 0 +12.41(+1.70%)
May 05, 2009 717.12 742.15 721.44 731.26 0 -2.94(-0.40%)
May 04, 2009 708.78 739.18 717.72 734.20 0 +20.89(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.