Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	76.00	76.17	72.40	73.21	3,905,880	-2.79(-3.67%)
Apr 29, 2010	77.00	77.34	74.71	76.00	2,059,754	+0.01(+0.01%)
Apr 28, 2010	76.22	76.68	74.29	75.99	2,920,585	+0.73(+0.97%)
Apr 27, 2010	79.67	79.99	75.23	75.26	3,426,757	-4.96(-6.18%)
Apr 26, 2010	79.51	81.69	79.36	80.22	3,249,533	+1.03(+1.30%)
Apr 23, 2010	80.65	80.65	78.03	79.19	3,736,814	-0.97(-1.21%)
Apr 22, 2010	75.71	80.46	74.02	80.16	6,645,667	+3.94(+5.17%)
Apr 21, 2010	79.88	80.82	75.11	76.22	10,126,083	-5.95(-7.24%)
Apr 20, 2010	81.41	82.85	80.96	82.17	5,117,990	+2.10(+2.62%)
Apr 19, 2010	81.60	82.10	77.89	80.07	3,542,065	-2.05(-2.50%)
Apr 16, 2010	82.59	83.06	81.01	82.12	3,299,290	-0.73(-0.88%)
Apr 15, 2010	82.40	83.38	81.56	82.85	3,018,858	+0.44(+0.53%)
Apr 14, 2010	81.40	83.16	81.36	82.41	4,176,866	+3.17(+4.00%)
Apr 13, 2010	79.32	80.00	78.53	79.24	1,436,087	-0.08(-0.10%)
Apr 12, 2010	79.39	80.50	79.10	79.32	2,384,640	+0.24(+0.30%)
Apr 09, 2010	76.72	79.12	75.84	79.08	3,348,110	+2.94(+3.86%)
Apr 08, 2010	76.15	76.81	74.85	76.14	2,282,646	-0.71(-0.92%)
Apr 07, 2010	76.60	77.49	76.05	76.85	2,532,767	-0.22(-0.29%)
Apr 06, 2010	77.00	77.50	75.41	77.07	3,608,625	-0.56(-0.72%)
Apr 05, 2010	73.08	77.86	72.75	77.63	6,600,284	+7.03(+9.96%)
Apr 01, 2010	70.71	70.60	70.60	70.60	1,648,400	+0.38(+0.54%)
Mar 31, 2010	70.58	71.09	69.75	70.22	1,234,702	-0.66(-0.93%)
Mar 30, 2010	71.50	72.02	70.24	70.88	1,896,518	-0.56(-0.78%)
Mar 29, 2010	70.61	71.50	70.55	71.44	1,500,091	+1.31(+1.87%)
Mar 26, 2010	70.61	71.11	69.31	70.13	1,737,999	+0.01(+0.01%)
Mar 25, 2010	71.02	72.40	69.89	70.12	2,561,709	-0.30(-0.43%)
Mar 24, 2010	71.27	71.34	69.63	70.42	1,793,096	-1.20(-1.68%)
Mar 23, 2010	70.38	71.87	69.85	71.62	2,120,179	+1.25(+1.77%)
Mar 22, 2010	69.23	70.67	68.22	70.38	2,167,304	+0.35(+0.50%)
Mar 19, 2010	71.11	71.39	69.58	70.03	2,208,414	-1.41(-1.97%)
Mar 18, 2010	71.60	71.80	70.82	71.44	1,383,863	-0.22(-0.31%)
Mar 17, 2010	71.30	71.78	70.62	71.66	1,442,801	+0.73(+1.03%)
Mar 16, 2010	70.03	70.95	69.18	70.93	1,981,615	+1.23(+1.76%)
Mar 15, 2010	69.25	71.06	69.08	69.70	1,850,065	-1.25(-1.76%)
Mar 12, 2010	71.72	71.72	70.25	70.95	2,402,560	-0.77(-1.07%)
Mar 11, 2010	69.60	71.75	69.22	71.72	3,525,285	+2.12(+3.05%)
Mar 10, 2010	68.58	69.92	68.39	69.60	2,400,495	+1.68(+2.47%)
Mar 09, 2010	67.52	68.66	66.54	67.92	2,601,893	+0.25(+0.37%)
Mar 08, 2010	69.50	69.50	67.31	67.67	2,090,286	-1.13(-1.64%)
Mar 05, 2010	69.69	69.69	68.43	68.80	2,089,202	-0.27(-0.39%)
Mar 04, 2010	69.19	69.64	68.12	69.07	1,358,121	+0.20(+0.29%)
Mar 03, 2010	69.45	69.99	68.13	68.87	2,381,673	-0.14(-0.20%)
Mar 02, 2010	69.80	70.57	68.82	69.01	3,503,803	-0.70(-1.00%)
Mar 01, 2010	68.00	69.75	67.86	69.71	2,536,676	+1.88(+2.77%)
Feb 26, 2010	67.37	68.00	66.25	67.83	8,059,214	+0.87(+1.30%)
Feb 25, 2010	64.92	67.03	64.10	66.96	3,155,740	+1.21(+1.84%)
Feb 24, 2010	65.15	66.25	64.86	65.75	2,665,695	+1.05(+1.62%)
Feb 23, 2010	66.38	66.90	63.80	64.70	5,163,325	-2.07(-3.10%)
Feb 22, 2010	66.55	67.40	66.09	66.77	2,677,633	+0.59(+0.89%)
Feb 19, 2010	64.80	67.08	64.42	66.18	3,317,489	+1.11(+1.71%)
Feb 18, 2010	63.54	65.21	63.49	65.07	2,373,001	+1.61(+2.54%)
Feb 17, 2010	63.13	63.74	62.06	63.46	1,824,078	+0.51(+0.81%)
Feb 16, 2010	61.26	63.00	61.26	62.95	2,653,287	+2.13(+3.50%)
Feb 12, 2010	59.04	60.82	60.82	60.82	2,811,000	+0.71(+1.18%)
Feb 11, 2010	57.75	60.50	57.51	60.11	3,056,503	+2.45(+4.25%)
Feb 10, 2010	57.54	57.89	56.60	57.66	1,145,533	+0.57(+1.00%)
Feb 09, 2010	57.50	57.85	56.50	57.09	1,762,065	+0.98(+1.75%)
Feb 08, 2010	56.89	57.66	55.46	56.11	1,267,105	-0.51(-0.90%)
Feb 05, 2010	56.77	57.15	54.46	56.62	3,226,819	+0.98(+1.76%)
Feb 04, 2010	58.24	58.50	55.59	55.64	3,508,684	-4.30(-7.17%)
Feb 03, 2010	59.23	60.88	59.23	59.94	1,631,485	+0.71(+1.20%)
Feb 02, 2010	59.15	59.68	58.06	59.23	1,957,726	+0.23(+0.39%)
Feb 01, 2010	56.52	59.00	56.14	59.00	2,044,056	+3.09(+5.53%)
Jan 29, 2010	58.66	59.61	55.45	55.91	2,255,474	-2.47(-4.23%)
Jan 28, 2010	59.34	59.42	56.80	58.38	2,195,894	-0.12(-0.21%)
Jan 27, 2010	58.40	59.81	56.76	58.50	1,503,019	+0.15(+0.26%)
Jan 26, 2010	58.58	60.05	57.24	58.35	2,238,102	-0.78(-1.32%)
Jan 25, 2010	60.75	60.99	58.09	59.13	2,125,933	-1.01(-1.68%)
Jan 22, 2010	62.10	63.00	60.02	60.14	3,193,458	-2.47(-3.95%)
Jan 21, 2010	62.91	63.30	61.75	62.61	3,561,877	-0.98(-1.54%)
Jan 20, 2010	60.51	63.95	60.12	63.59	11,382,172	+9.38(+17.30%)
Jan 19, 2010	54.00	55.40	53.91	54.21	3,945,312	+0.20(+0.37%)
Jan 15, 2010	57.92	54.01	54.01	54.01	5,673,600	-3.84(-6.64%)
Jan 14, 2010	58.10	58.41	57.31	57.85	1,457,157	-1.13(-1.92%)
Jan 13, 2010	58.13	59.00	57.19	58.98	971,833	+1.05(+1.81%)
Jan 12, 2010	58.76	58.97	57.63	57.93	1,837,744	-1.48(-2.49%)
Jan 11, 2010	59.74	60.00	58.56	59.41	986,268	+0.04(+0.07%)
Jan 08, 2010	58.60	59.38	58.41	59.37	1,307,036	+0.90(+1.54%)
Jan 07, 2010	59.10	59.11	57.94	58.47	1,433,320	-0.36(-0.61%)
Jan 06, 2010	57.22	59.06	57.22	58.83	2,858,279	+2.34(+4.14%)
Jan 05, 2010	57.23	57.25	56.11	56.49	1,178,613	-0.35(-0.62%)
Jan 04, 2010	56.63	57.55	56.55	56.84	1,904,398	+0.47(+0.83%)
Dec 31, 2009	56.07	56.37	56.37	56.37	1,348,400	+0.42(+0.75%)
Dec 30, 2009	55.00	56.08	54.84	55.95	1,872,511	+0.67(+1.21%)
Dec 29, 2009	55.50	55.90	55.04	55.28	714,513	-0.20(-0.36%)
Dec 28, 2009	55.48	56.37	55.27	55.48	1,418,005	+0.42(+0.76%)
Dec 24, 2009	54.76	55.25	54.76	55.06	419,117	+0.09(+0.16%)
Dec 23, 2009	54.79	55.26	54.50	54.97	869,105	+0.49(+0.90%)
Dec 22, 2009	54.06	54.85	53.75	54.48	1,339,685	+0.79(+1.47%)
Dec 21, 2009	52.28	53.70	52.27	53.69	1,524,216	+1.64(+3.15%)
Dec 18, 2009	52.12	52.59	51.14	52.05	1,592,307	+0.15(+0.29%)
Dec 17, 2009	52.70	52.70	51.69	51.90	673,560	-0.41(-0.78%)
Dec 16, 2009	52.78	53.46	52.15	52.31	1,260,890	+0.18(+0.35%)
Dec 15, 2009	51.69	52.78	51.63	52.13	1,050,960	+0.34(+0.66%)
Dec 14, 2009	51.69	52.00	51.08	51.79	1,045,576	+0.76(+1.49%)
Dec 11, 2009	52.18	52.26	50.77	51.03	891,925	-0.79(-1.52%)
Dec 10, 2009	50.92	52.13	50.92	51.82	904,226	+0.63(+1.23%)
Dec 09, 2009	51.22	51.30	50.68	51.19	1,084,191	+0.04(+0.08%)
Dec 08, 2009	51.10	51.40	50.57	51.15	1,429,937	-0.03(-0.06%)
Dec 07, 2009	51.44	51.96	50.46	51.18	2,280,207	-0.94(-1.80%)
Dec 04, 2009	52.08	52.46	51.29	52.12	1,494,933	+0.42(+0.81%)
Dec 03, 2009	51.90	52.15	51.51	51.70	2,424,146	+0.05(+0.10%)
Dec 02, 2009	50.46	51.87	50.43	51.65	1,872,165	+1.14(+2.26%)
Dec 01, 2009	48.18	50.60	48.01	50.51	2,294,007	+2.68(+5.60%)
Nov 30, 2009	47.57	48.08	47.31	47.83	792,981	+0.06(+0.13%)
Nov 27, 2009	47.07	48.14	46.70	47.77	727,865	-0.53(-1.10%)
Nov 25, 2009	47.90	48.36	47.77	48.30	874,901	+0.68(+1.43%)
Nov 24, 2009	46.93	47.76	46.60	47.62	955,636	+0.77(+1.64%)
Nov 23, 2009	47.42	48.10	46.56	46.85	1,065,480	+0.08(+0.17%)
Nov 20, 2009	46.60	46.86	46.09	46.77	974,190	+0.05(+0.11%)
Nov 19, 2009	47.10	47.10	45.63	46.72	1,521,115	-0.64(-1.35%)
Nov 18, 2009	47.52	47.96	47.25	47.36	890,790	-0.30(-0.63%)
Nov 17, 2009	47.67	47.91	47.13	47.66	1,335,944	-0.45(-0.94%)
Nov 16, 2009	47.21	48.63	47.21	48.11	1,667,094	+0.98(+2.08%)
Nov 13, 2009	46.45	47.20	45.97	47.13	1,469,325	+1.09(+2.37%)
Nov 12, 2009	46.42	47.07	45.75	46.04	1,142,706	-0.53(-1.14%)
Nov 11, 2009	46.36	47.08	46.02	46.57	1,459,450	+0.72(+1.57%)
Nov 10, 2009	46.07	46.35	45.14	45.85	1,379,732	-0.68(-1.46%)
Nov 09, 2009	45.00	46.66	44.94	46.53	1,642,330	+2.22(+5.01%)
Nov 06, 2009	44.57	45.00	44.12	44.31	1,411,580	-0.51(-1.14%)
Nov 05, 2009	43.52	44.87	43.27	44.82	1,851,282	+2.04(+4.77%)
Nov 04, 2009	42.73	43.99	42.65	42.78	1,403,845	+0.52(+1.23%)
Nov 03, 2009	41.66	42.52	40.50	42.26	1,443,261	+0.40(+0.96%)
Nov 02, 2009	42.08	42.53	41.19	41.86	1,661,979	-0.24(-0.57%)
Oct 30, 2009	43.29	43.40	41.93	42.10	1,697,827	-0.98(-2.27%)
Oct 29, 2009	42.50	43.26	42.48	43.08	1,502,519	+0.93(+2.21%)
Oct 28, 2009	43.60	43.88	41.92	42.15	1,795,144	-1.41(-3.24%)
Oct 27, 2009	44.85	44.93	43.25	43.56	1,802,560	-1.08(-2.42%)
Oct 26, 2009	44.62	45.75	44.40	44.64	1,890,875	+0.28(+0.63%)
Oct 23, 2009	44.60	45.03	44.18	44.36	1,670,970	-0.09(-0.20%)
Oct 22, 2009	45.20	45.26	43.78	44.45	4,251,331	-1.44(-3.14%)
Oct 21, 2009	42.72	46.25	42.43	45.89	8,038,920	+4.73(+11.49%)
Oct 20, 2009	41.06	41.80	40.81	41.16	2,764,692	+0.05(+0.12%)
Oct 19, 2009	40.46	41.20	40.01	41.11	1,996,289	+0.78(+1.93%)
Oct 16, 2009	39.89	40.58	39.78	40.33	1,959,793	+0.06(+0.15%)
Oct 15, 2009	40.20	40.61	39.75	40.27	2,048,219	+0.07(+0.17%)
Oct 14, 2009	39.37	40.33	39.37	40.20	2,462,183	+1.08(+2.76%)
Oct 13, 2009	40.12	40.12	38.90	39.12	2,603,798	-1.31(-3.24%)
Oct 12, 2009	39.99	40.49	39.25	40.43	2,124,101	+1.34(+3.43%)
Oct 09, 2009	37.50	39.29	37.38	39.09	2,893,984	+1.99(+5.36%)
Oct 08, 2009	36.89	37.37	36.27	37.10	1,890,387	+0.47(+1.28%)
Oct 07, 2009	36.46	36.83	36.22	36.63	1,151,118	-0.02(-0.05%)
Oct 06, 2009	36.08	36.91	36.02	36.65	1,905,691	+1.13(+3.18%)
Oct 05, 2009	34.63	35.80	34.63	35.52	1,250,230	+0.92(+2.66%)
Oct 02, 2009	34.65	35.55	34.38	34.60	1,334,507	-0.29(-0.83%)
Oct 01, 2009	36.75	36.75	34.84	34.89	2,168,063	-1.86(-5.06%)
Sep 30, 2009	36.89	37.26	35.87	36.75	2,849,176	-0.02(-0.05%)
Sep 29, 2009	36.23	37.16	36.21	36.77	2,920,639	+0.62(+1.72%)
Sep 28, 2009	35.06	36.20	34.77	36.15	1,821,128	+1.21(+3.46%)
Sep 25, 2009	34.89	35.02	34.30	34.94	1,156,931	-0.10(-0.29%)
Sep 24, 2009	35.72	35.90	34.23	35.04	2,508,196	-0.53(-1.49%)
Sep 23, 2009	36.25	36.43	35.47	35.57	1,456,829	-0.50(-1.39%)
Sep 22, 2009	36.36	36.67	35.75	36.07	1,697,913	-0.31(-0.85%)
Sep 21, 2009	35.80	36.64	35.33	36.38	1,481,537	+0.18(+0.50%)
Sep 18, 2009	35.78	36.42	35.62	36.20	2,279,949	+0.80(+2.26%)
Sep 17, 2009	35.75	35.99	35.28	35.40	1,566,698	-0.57(-1.58%)
Sep 16, 2009	35.59	36.25	35.48	35.97	3,265,736	+0.54(+1.52%)
Sep 15, 2009	34.85	35.48	34.22	35.43	3,644,215	+0.78(+2.25%)
Sep 14, 2009	34.29	34.90	33.98	34.65	3,135,120	-0.18(-0.52%)
Sep 11, 2009	36.20	36.21	34.51	34.83	12,334,870	-1.89(-5.15%)
Sep 10, 2009	37.58	37.96	36.59	36.72	2,785,776	-1.01(-2.68%)
Sep 09, 2009	36.95	38.17	36.93	37.73	2,964,300	-0.67(-1.74%)
Sep 08, 2009	38.10	38.45	37.56	38.40	1,544,626	+0.96(+2.56%)
Sep 04, 2009	36.68	38.20	36.66	37.44	2,242,132	+0.91(+2.49%)
Sep 03, 2009	36.52	36.60	36.19	36.53	1,061,894	+0.45(+1.25%)
Sep 02, 2009	35.72	36.30	35.67	36.08	1,619,429	+0.19(+0.53%)
Sep 01, 2009	36.63	37.73	35.65	35.89	1,557,060	-0.95(-2.58%)
Aug 31, 2009	36.92	36.98	36.31	36.84	1,062,267	-0.80(-2.13%)
Aug 28, 2009	37.65	38.97	37.46	37.64	1,544,925	+0.18(+0.48%)
Aug 27, 2009	36.33	37.54	36.10	37.46	1,566,702	+0.83(+2.27%)
Aug 26, 2009	36.04	36.87	36.04	36.63	1,510,381	+0.47(+1.30%)
Aug 25, 2009	35.94	36.25	35.68	36.16	919,914	+0.44(+1.23%)
Aug 24, 2009	35.78	36.37	35.43	35.72	1,810,281	-0.76(-2.08%)
Aug 21, 2009	35.60	36.59	35.41	36.48	1,845,028	+1.15(+3.26%)
Aug 20, 2009	34.93	35.44	34.65	35.33	1,612,904	+0.48(+1.38%)
Aug 19, 2009	34.45	35.00	34.30	34.85	1,035,541	-0.02(-0.06%)
Aug 18, 2009	34.05	35.00	34.01	34.87	1,542,498	+1.06(+3.14%)
Aug 17, 2009	33.68	33.94	33.25	33.81	1,129,111	-0.70(-2.03%)
Aug 14, 2009	34.50	34.52	33.82	34.51	1,423,399	-0.01(-0.03%)
Aug 13, 2009	34.00	34.58	33.42	34.52	1,790,523	+0.48(+1.41%)
Aug 12, 2009	33.82	34.75	33.41	34.04	6,000,403	+2.21(+6.94%)
Aug 11, 2009	31.85	32.47	31.56	31.83	2,577,078	+0.00(+0.00%)
Aug 10, 2009	31.55	31.93	31.35	31.83	905,243	+0.41(+1.30%)
Aug 07, 2009	31.67	31.90	31.12	31.42	1,004,891	+0.11(+0.35%)
Aug 06, 2009	32.28	32.52	31.18	31.31	924,968	-1.08(-3.33%)
Aug 05, 2009	32.90	33.12	32.21	32.39	1,389,915	+0.07(+0.22%)
Aug 04, 2009	32.00	32.41	31.91	32.32	466,470	+0.04(+0.12%)
Aug 03, 2009	32.33	32.50	31.64	32.28	748,632	+0.22(+0.69%)
Jul 31, 2009	31.99	32.38	31.71	32.06	676,716	+0.13(+0.41%)
Jul 30, 2009	32.38	32.95	31.75	31.93	919,457	-0.35(-1.08%)
Jul 29, 2009	32.05	32.32	31.16	32.28	1,049,280	-0.10(-0.31%)
Jul 28, 2009	31.61	32.50	31.61	32.38	1,019,036	+0.57(+1.79%)
Jul 27, 2009	32.00	32.11	31.29	31.81	1,167,768	+0.28(+0.89%)
Jul 24, 2009	31.18	31.56	30.32	31.53	1,035,623	-0.18(-0.57%)
Jul 23, 2009	30.50	31.80	30.40	31.71	2,805,702	+1.67(+5.56%)
Jul 22, 2009	28.99	30.24	28.80	30.04	1,369,259	+1.03(+3.55%)
Jul 21, 2009	29.00	29.01	28.38	29.01	673,591	+0.00(+0.00%)
Jul 20, 2009	29.25	29.34	28.69	29.01	1,012,244	-0.11(-0.38%)
Jul 17, 2009	28.95	29.23	28.52	29.12	692,276	+0.16(+0.55%)
Jul 16, 2009	28.43	29.07	28.23	28.96	1,056,514	+0.54(+1.90%)
Jul 15, 2009	27.72	28.72	27.72	28.42	1,076,604	+1.33(+4.91%)
Jul 14, 2009	27.57	27.70	26.91	27.09	1,674,685	-0.59(-2.13%)
Jul 13, 2009	27.10	27.73	26.39	27.68	1,271,605	+0.35(+1.28%)
Jul 10, 2009	27.39	27.88	26.99	27.33	1,073,228	-0.09(-0.33%)
Jul 09, 2009	27.22	28.12	27.22	27.42	876,060	+0.14(+0.51%)
Jul 08, 2009	27.53	28.08	26.59	27.28	2,042,529	-0.24(-0.87%)
Jul 07, 2009	28.65	28.96	27.50	27.52	1,145,004	-1.29(-4.48%)
Jul 06, 2009	28.99	29.31	28.40	28.81	1,058,742	-0.48(-1.64%)
Jul 02, 2009	29.26	29.40	28.73	29.29	921,098	-0.18(-0.61%)
Jul 01, 2009	29.68	30.32	29.14	29.47	1,488,438	+0.07(+0.24%)
Jun 30, 2009	29.49	30.00	29.00	29.40	1,673,471	-0.10(-0.34%)
Jun 29, 2009	30.04	30.04	29.27	29.50	1,553,543	-0.42(-1.40%)
Jun 26, 2009	29.50	30.21	29.38	29.92	1,838,603	+0.46(+1.56%)
Jun 25, 2009	29.39	29.79	28.93	29.46	1,228,146	-0.19(-0.64%)
Jun 24, 2009	29.65	30.30	29.46	29.65	1,180,906	+0.09(+0.30%)
Jun 23, 2009	29.17	29.73	28.90	29.56	1,698,302	+0.82(+2.85%)
Jun 22, 2009	30.27	30.59	28.60	28.74	1,944,759	-1.67(-5.49%)
Jun 19, 2009	29.52	30.85	29.09	30.41	2,689,217	+1.60(+5.55%)
Jun 18, 2009	28.47	29.10	28.35	28.81	996,678	+0.21(+0.73%)
Jun 17, 2009	28.30	28.81	27.62	28.60	1,642,600	+0.36(+1.27%)
Jun 16, 2009	28.47	29.00	27.97	28.24	897,399	-0.29(-1.02%)
Jun 15, 2009	28.64	28.64	27.70	28.53	1,079,502	-0.21(-0.73%)
Jun 12, 2009	29.31	29.36	28.30	28.74	1,424,633	-0.62(-2.11%)
Jun 11, 2009	29.26	29.88	29.25	29.36	1,261,071	-0.12(-0.41%)
Jun 10, 2009	30.53	30.73	28.93	29.48	2,214,271	-0.74(-2.45%)
Jun 09, 2009	29.84	30.73	29.84	30.22	1,466,233	+0.52(+1.75%)
Jun 08, 2009	29.42	29.84	28.92	29.70	1,102,540	-0.19(-0.64%)
Jun 05, 2009	30.73	31.08	29.70	29.89	992,305	-0.62(-2.03%)
Jun 04, 2009	31.00	31.22	30.03	30.51	1,089,396	+0.00(+0.00%)
Jun 03, 2009	30.46	30.70	30.08	30.51	874,555	-0.22(-0.72%)
Jun 02, 2009	31.55	31.59	30.56	30.73	925,449	-0.82(-2.60%)
Jun 01, 2009	31.00	31.75	30.80	31.55	1,628,339	+1.19(+3.92%)
May 29, 2009	30.30	30.84	29.90	30.36	2,756,193	+0.16(+0.53%)
May 28, 2009	30.42	30.50	29.75	30.20	2,474,494	-0.15(-0.49%)
May 27, 2009	30.42	31.72	29.52	30.35	8,717,267	+2.58(+9.29%)
May 26, 2009	26.56	27.95	26.37	27.77	943,925	+1.19(+4.48%)
May 22, 2009	26.26	27.07	25.95	26.58	737,682	+0.31(+1.18%)
May 21, 2009	27.09	27.09	25.82	26.27	1,362,048	-0.82(-3.03%)
May 20, 2009	27.91	28.50	26.98	27.09	881,282	-0.71(-2.55%)
May 19, 2009	26.96	28.32	26.89	27.80	919,092	+0.56(+2.06%)
May 18, 2009	26.48	27.36	26.38	27.24	883,057	+0.89(+3.38%)
May 15, 2009	26.30	26.77	25.97	26.35	771,983	+0.04(+0.15%)
May 14, 2009	25.92	26.47	25.81	26.31	1,300,719	+0.34(+1.31%)
May 13, 2009	26.87	27.20	25.70	25.97	1,141,729	-0.93(-3.46%)
May 12, 2009	27.53	27.63	26.37	26.90	934,613	-0.40(-1.47%)
May 11, 2009	26.59	27.90	26.38	27.30	764,635	+0.27(+1.00%)
May 08, 2009	27.94	27.96	26.39	27.03	768,494	-0.29(-1.06%)
May 07, 2009	28.20	28.30	26.55	27.32	975,039	-0.69(-2.46%)
May 06, 2009	28.49	28.83	27.46	28.01	942,978	-0.09(-0.32%)
May 05, 2009	28.38	29.37	27.60	28.10	1,549,509	-0.82(-2.84%)
May 04, 2009	28.75	28.94	27.74	28.92	1,402,972	+1.21(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cree Inc (NQ: CREE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cree Inc (NQ: CREE )

Historical Prices

Sections

Services

Statesman Examiner