Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.87 12.45 11.85 12.22 482,667 +0.36(+3.07%)
Mar 28, 2008 12.21 12.35 11.85 11.86 364,992 -0.34(-2.77%)
Mar 27, 2008 12.51 12.61 12.09 12.19 593,700 -0.26(-2.10%)
Mar 26, 2008 12.77 12.78 12.35 12.46 756,957 -0.41(-3.17%)
Mar 25, 2008 13.03 13.11 12.74 12.86 883,366 -0.19(-1.46%)
Mar 24, 2008 12.90 13.38 12.69 13.05 598,447 +0.17(+1.34%)
Mar 21, 2008 12.40 12.90 12.05 12.88 2,037,552 +0.00(+0.00%)
Mar 20, 2008 12.40 12.90 12.05 12.88 2,037,552 +0.61(+4.93%)
Mar 19, 2008 12.61 12.90 12.27 12.28 940,826 -0.22(-1.74%)
Mar 18, 2008 12.40 12.54 11.98 12.49 1,176,785 +0.34(+2.78%)
Mar 17, 2008 11.69 12.35 11.69 12.16 1,052,155 +0.10(+0.85%)
Mar 14, 2008 12.11 12.39 11.51 12.05 1,005,350 -0.10(-0.79%)
Mar 13, 2008 11.81 12.19 11.51 12.15 1,059,534 +0.16(+1.33%)
Mar 12, 2008 12.25 12.56 11.98 11.99 1,648,846 -0.24(-1.98%)
Mar 11, 2008 11.68 12.25 11.68 12.23 1,335,226 +0.85(+7.51%)
Mar 10, 2008 11.04 11.43 11.04 11.38 1,409,363 +0.40(+3.66%)
Mar 07, 2008 10.45 11.12 10.45 10.98 604,241 +0.41(+3.92%)
Mar 06, 2008 10.73 10.80 10.54 10.56 444,672 -0.17(-1.55%)
Mar 05, 2008 11.03 11.21 10.69 10.73 529,699 -0.23(-2.09%)
Mar 04, 2008 10.88 11.14 10.60 10.96 606,800 -0.06(-0.58%)
Mar 03, 2008 10.99 11.19 10.91 11.02 485,948 +0.06(+0.58%)
Feb 29, 2008 11.33 11.38 10.92 10.96 512,008 -0.50(-4.34%)
Feb 28, 2008 11.48 11.63 11.38 11.45 481,725 -0.10(-0.83%)
Feb 27, 2008 11.77 11.94 11.52 11.55 719,766 -0.34(-2.89%)
Feb 26, 2008 11.69 12.20 11.66 11.89 437,956 +0.10(+0.86%)
Feb 25, 2008 11.81 11.86 11.45 11.79 713,367 +0.01(+0.05%)
Feb 22, 2008 11.84 11.91 11.47 11.79 1,074,937 -0.06(-0.48%)
Feb 21, 2008 12.28 12.49 11.77 11.84 491,938 -0.33(-2.67%)
Feb 20, 2008 11.89 12.43 11.89 12.17 730,909 +0.17(+1.43%)
Feb 19, 2008 12.17 12.53 11.96 12.00 680,559 +0.01(+0.11%)
Feb 18, 2008 11.95 12.15 11.86 11.98 613,906 +0.00(+0.00%)
Feb 15, 2008 11.95 12.15 11.86 11.98 613,906 -0.08(-0.69%)
Feb 14, 2008 12.62 12.62 12.05 12.07 749,309 -0.52(-4.15%)
Feb 13, 2008 12.39 12.66 12.18 12.59 456,303 +0.34(+2.81%)
Feb 12, 2008 12.36 12.51 12.09 12.25 472,677 -0.03(-0.21%)
Feb 11, 2008 12.77 12.79 12.24 12.27 541,659 -0.52(-4.09%)
Feb 08, 2008 12.49 12.94 12.48 12.79 842,042 +0.25(+1.98%)
Feb 07, 2008 12.16 12.63 12.06 12.54 638,856 +0.33(+2.66%)
Feb 06, 2008 12.63 12.70 12.20 12.22 458,275 -0.31(-2.49%)
Feb 05, 2008 12.33 12.98 12.33 12.53 824,667 -0.08(-0.61%)
Feb 04, 2008 12.99 12.99 12.51 12.61 682,313 -0.40(-3.04%)
Feb 01, 2008 12.27 13.51 12.27 13.00 1,683,577 +1.14(+9.62%)
Jan 31, 2008 11.47 12.09 11.27 11.86 879,143 +0.27(+2.31%)
Jan 30, 2008 11.43 12.01 11.42 11.60 704,630 +0.06(+0.50%)
Jan 29, 2008 11.61 11.65 11.25 11.54 822,093 -0.05(-0.44%)
Jan 28, 2008 10.78 11.61 10.77 11.59 939,402 +0.76(+7.07%)
Jan 25, 2008 11.18 11.36 10.68 10.82 531,646 -0.18(-1.62%)
Jan 24, 2008 10.93 12.27 10.74 11.00 1,161,588 +0.16(+1.47%)
Jan 23, 2008 9.989 11.30 9.772 10.84 1,673,065 +0.57(+5.59%)
Jan 22, 2008 9.562 10.73 9.562 10.27 876,817 +0.36(+3.67%)
Jan 21, 2008 10.08 10.42 9.619 9.906 802,003 +0.00(+0.00%)
Jan 18, 2008 10.08 10.42 9.619 9.906 802,003 -0.27(-2.63%)
Jan 17, 2008 10.38 10.41 9.976 10.17 796,776 -0.13(-1.24%)
Jan 16, 2008 10.03 10.51 9.995 10.30 996,220 +0.25(+2.47%)
Jan 15, 2008 10.15 10.32 9.880 10.05 536,252 -0.27(-2.59%)
Jan 14, 2008 10.28 10.42 10.10 10.32 624,568 +0.14(+1.38%)
Jan 11, 2008 10.41 10.65 10.12 10.18 660,739 -0.32(-3.04%)
Jan 10, 2008 10.38 10.74 10.25 10.50 786,260 -0.02(-0.18%)
Jan 09, 2008 10.28 10.58 10.07 10.52 1,070,825 +0.18(+1.79%)
Jan 08, 2008 10.86 11.05 10.33 10.33 1,043,202 -0.46(-4.25%)
Jan 07, 2008 10.65 10.98 10.62 10.79 1,071,291 +0.18(+1.74%)
Jan 04, 2008 11.01 11.17 10.54 10.61 1,094,807 -0.53(-4.75%)
Jan 03, 2008 11.55 11.61 11.11 11.14 823,525 -0.34(-3.00%)
Jan 02, 2008 11.88 12.10 11.35 11.48 912,913 -0.47(-3.90%)
Jan 01, 2008 11.93 12.23 11.57 11.95 1,140,611 +0.00(+0.00%)
Dec 31, 2007 11.93 12.23 11.57 11.95 1,140,611 -0.08(-0.69%)
Dec 28, 2007 12.35 12.61 11.91 12.03 807,651 -0.17(-1.41%)
Dec 27, 2007 12.84 12.86 12.20 12.20 759,230 -0.67(-5.20%)
Dec 26, 2007 12.79 12.95 12.64 12.87 406,916 +0.03(+0.20%)
Dec 24, 2007 12.81 12.91 12.60 12.84 219,607 +0.10(+0.75%)
Dec 21, 2007 12.74 12.75 12.30 12.75 1,027,687 +0.29(+2.30%)
Dec 20, 2007 12.64 12.64 12.02 12.46 454,894 -0.03(-0.20%)
Dec 19, 2007 12.69 12.74 12.30 12.49 397,424 -0.26(-2.00%)
Dec 18, 2007 12.16 12.75 11.93 12.74 733,085 +0.76(+6.33%)
Dec 17, 2007 12.13 12.30 11.98 11.98 520,556 -0.20(-1.67%)
Dec 14, 2007 12.37 12.60 12.18 12.19 478,894 -0.33(-2.60%)
Dec 13, 2007 12.47 12.58 12.10 12.51 495,603 -0.01(-0.10%)
Dec 12, 2007 12.83 12.98 12.27 12.53 642,624 +0.10(+0.77%)
Dec 11, 2007 12.95 13.15 12.30 12.43 703,311 -0.43(-3.32%)
Dec 10, 2007 12.79 13.07 12.72 12.86 288,695 +0.08(+0.60%)
Dec 07, 2007 12.97 12.97 12.57 12.78 350,473 -0.08(-0.64%)
Dec 06, 2007 12.35 12.86 12.21 12.86 450,811 +0.50(+4.07%)
Dec 05, 2007 12.28 12.39 12.05 12.36 218,843 +0.31(+2.59%)
Dec 04, 2007 12.13 12.19 11.77 12.05 318,614 -0.22(-1.82%)
Dec 03, 2007 12.69 12.86 12.26 12.27 536,209 -0.42(-3.31%)
Nov 30, 2007 12.45 12.86 12.45 12.69 759,795 +0.42(+3.43%)
Nov 29, 2007 12.05 12.33 12.02 12.27 635,311 +0.17(+1.42%)
Nov 28, 2007 11.63 12.12 11.63 12.10 479,788 +0.57(+4.92%)
Nov 27, 2007 11.50 11.77 11.33 11.53 575,578 +0.29(+2.61%)
Nov 26, 2007 12.18 12.18 11.20 11.24 1,120,158 -0.95(-7.79%)
Nov 23, 2007 11.96 12.40 11.96 12.19 190,674 +0.37(+3.13%)
Nov 21, 2007 11.68 12.21 11.36 11.82 600,358 +0.10(+0.82%)
Nov 20, 2007 11.70 11.86 11.25 11.72 595,346 +0.01(+0.05%)
Nov 19, 2007 11.98 12.01 11.46 11.72 497,205 -0.42(-3.47%)
Nov 16, 2007 12.33 12.35 11.86 12.14 346,026 -0.17(-1.35%)
Nov 15, 2007 12.52 12.54 12.13 12.30 495,553 -0.30(-2.38%)
Nov 14, 2007 13.04 13.14 12.49 12.60 520,912 -0.35(-2.71%)
Nov 13, 2007 12.41 13.02 12.10 12.95 489,869 +0.61(+4.90%)
Nov 12, 2007 12.16 12.75 12.10 12.35 583,348 +0.22(+1.84%)
Nov 09, 2007 11.61 12.21 11.35 12.12 863,065 +0.33(+2.81%)
Nov 08, 2007 11.64 11.94 11.31 11.79 738,822 +0.28(+2.44%)
Nov 07, 2007 12.06 12.25 11.50 11.51 677,186 -0.69(-5.69%)
Nov 06, 2007 11.83 12.23 11.73 12.21 892,161 +0.41(+3.46%)
Nov 05, 2007 11.63 11.95 11.62 11.80 679,053 +0.01(+0.05%)
Nov 02, 2007 12.11 12.15 11.68 11.79 539,711 -0.15(-1.28%)
Nov 01, 2007 12.81 12.87 11.88 11.95 735,884 -1.02(-7.87%)
Oct 31, 2007 12.88 13.09 12.70 12.97 471,594 +0.15(+1.19%)
Oct 30, 2007 12.72 12.88 12.70 12.81 424,082 -0.01(-0.10%)
Oct 29, 2007 12.92 12.94 12.75 12.83 1,002,360 -0.11(-0.84%)
Oct 26, 2007 12.13 13.06 12.13 12.93 814,833 +0.91(+7.58%)
Oct 25, 2007 12.14 12.45 11.83 12.02 534,399 -0.13(-1.10%)
Oct 24, 2007 12.31 12.36 11.81 12.16 537,017 -0.22(-1.80%)
Oct 23, 2007 12.97 12.97 12.21 12.38 499,283 -0.44(-3.43%)
Oct 22, 2007 12.35 12.96 12.09 12.82 550,956 +0.33(+2.65%)
Oct 19, 2007 12.59 12.64 12.37 12.49 821,144 -0.11(-0.91%)
Oct 18, 2007 12.89 12.90 12.47 12.60 574,698 -0.34(-2.61%)
Oct 17, 2007 13.51 13.70 12.74 12.94 818,115 -0.41(-3.10%)
Oct 16, 2007 14.00 14.07 13.33 13.35 762,056 -0.67(-4.77%)
Oct 15, 2007 14.16 14.23 13.74 14.02 437,614 -0.11(-0.77%)
Oct 12, 2007 14.09 14.58 14.03 14.13 189,538 +0.04(+0.27%)
Oct 11, 2007 14.55 14.63 14.09 14.09 495,513 -0.38(-2.64%)
Oct 10, 2007 14.69 14.69 14.31 14.48 214,294 -0.25(-1.69%)
Oct 09, 2007 14.71 14.86 14.32 14.72 353,625 +0.06(+0.39%)
Oct 08, 2007 14.92 14.92 14.61 14.67 346,161 -0.31(-2.09%)
Oct 05, 2007 14.39 15.04 14.31 14.98 294,532 +0.60(+4.17%)
Oct 04, 2007 14.50 14.97 14.19 14.38 200,642 -0.06(-0.44%)
Oct 03, 2007 15.08 15.08 14.39 14.44 284,217 -0.75(-4.95%)
Oct 02, 2007 14.86 15.20 14.64 15.20 393,141 +0.34(+2.32%)
Oct 01, 2007 14.29 14.90 14.11 14.85 504,165 +0.50(+3.46%)
Sep 28, 2007 14.37 14.42 14.12 14.36 616,416 -0.01(-0.04%)
Sep 27, 2007 13.96 14.39 13.61 14.36 448,866 +0.43(+3.11%)
Sep 26, 2007 13.79 14.24 13.44 13.93 173,262 +0.24(+1.77%)
Sep 25, 2007 13.97 13.97 13.57 13.69 376,104 -0.37(-2.63%)
Sep 24, 2007 14.25 14.41 14.02 14.06 292,703 -0.24(-1.65%)
Sep 21, 2007 14.42 14.54 14.29 14.29 586,713 -0.06(-0.44%)
Sep 20, 2007 14.51 14.59 14.09 14.36 439,373 -0.23(-1.57%)
Sep 19, 2007 14.57 14.78 14.50 14.58 456,325 +0.19(+1.33%)
Sep 18, 2007 13.17 14.50 13.05 14.39 606,458 +1.27(+9.66%)
Sep 17, 2007 13.48 13.48 12.97 13.12 314,978 -0.42(-3.11%)
Sep 14, 2007 13.49 13.65 13.21 13.55 173,982 -0.13(-0.93%)
Sep 13, 2007 13.55 13.97 13.37 13.67 171,447 +0.22(+1.61%)
Sep 12, 2007 13.77 13.77 13.36 13.46 155,609 -0.35(-2.54%)
Sep 11, 2007 13.59 13.92 13.44 13.81 180,017 +0.29(+2.17%)
Sep 10, 2007 13.83 13.95 13.16 13.51 235,786 -0.26(-1.90%)
Sep 07, 2007 13.99 14.03 13.68 13.78 277,228 -0.47(-3.31%)
Sep 06, 2007 14.05 14.32 14.03 14.25 329,994 +0.22(+1.54%)
Sep 05, 2007 14.27 14.30 13.88 14.03 211,349 -0.31(-2.13%)
Sep 04, 2007 14.01 14.44 13.83 14.34 342,945 +0.34(+2.41%)
Aug 31, 2007 14.20 14.20 13.85 14.00 256,489 +0.04(+0.27%)
Aug 30, 2007 14.13 14.37 13.84 13.96 190,763 -0.33(-2.32%)
Aug 29, 2007 13.97 14.37 13.81 14.29 270,487 +0.38(+2.70%)
Aug 28, 2007 14.32 14.32 13.92 13.92 243,699 -0.54(-3.71%)
Aug 27, 2007 14.46 14.58 14.09 14.45 243,046 -0.11(-0.74%)
Aug 24, 2007 14.32 14.58 14.06 14.56 273,755 +0.22(+1.51%)
Aug 23, 2007 14.69 14.72 14.29 14.34 319,698 -0.29(-1.96%)
Aug 22, 2007 14.95 15.17 14.30 14.63 575,167 -0.28(-1.88%)
Aug 21, 2007 14.57 15.11 14.53 14.91 306,918 +0.24(+1.61%)
Aug 20, 2007 14.91 14.96 14.20 14.67 406,000 -0.24(-1.58%)
Aug 17, 2007 14.88 15.30 14.51 14.91 921,954 +0.47(+3.22%)
Aug 16, 2007 12.97 14.53 12.97 14.44 1,026,425 +1.42(+10.86%)
Aug 15, 2007 13.08 13.50 13.00 13.03 300,034 -0.04(-0.34%)
Aug 14, 2007 13.08 13.42 12.92 13.07 297,641 -0.05(-0.39%)
Aug 13, 2007 13.69 13.79 13.05 13.12 478,451 -0.43(-3.20%)
Aug 10, 2007 13.53 14.20 13.28 13.56 742,549 -0.33(-2.34%)
Aug 09, 2007 13.53 14.53 13.33 13.88 1,111,894 -0.01(-0.09%)
Aug 08, 2007 13.35 14.92 13.07 13.90 1,427,974 +0.72(+5.47%)
Aug 07, 2007 12.77 13.27 12.55 13.18 526,812 +0.36(+2.84%)
Aug 06, 2007 11.94 12.83 11.74 12.81 772,366 +0.91(+7.60%)
Aug 03, 2007 11.91 12.69 11.86 11.91 564,502 -0.68(-5.42%)
Aug 02, 2007 12.32 12.71 12.14 12.59 516,485 +0.29(+2.38%)
Aug 01, 2007 12.05 12.37 11.79 12.30 622,098 +0.15(+1.26%)
Jul 31, 2007 12.39 12.57 12.14 12.14 387,387 -0.14(-1.14%)
Jul 30, 2007 12.10 12.37 11.90 12.28 484,954 +0.17(+1.42%)
Jul 27, 2007 12.01 12.53 12.00 12.11 648,137 +0.00(+0.00%)
Jul 26, 2007 12.19 12.44 12.00 12.11 542,476 -0.26(-2.06%)
Jul 25, 2007 12.36 12.54 12.15 12.37 867,280 +0.07(+0.57%)
Jul 24, 2007 12.38 12.42 12.19 12.30 992,122 -0.20(-1.58%)
Jul 23, 2007 12.45 12.50 12.27 12.49 526,268 +0.10(+0.77%)
Jul 20, 2007 12.40 12.44 12.14 12.40 974,726 -0.03(-0.26%)
Jul 19, 2007 12.26 12.74 12.23 12.43 311,956 +0.24(+1.93%)
Jul 18, 2007 12.37 12.42 12.01 12.19 262,504 -0.25(-2.00%)
Jul 17, 2007 12.43 12.63 12.41 12.44 254,873 -0.03(-0.25%)
Jul 16, 2007 12.62 12.63 12.40 12.47 231,768 -0.21(-1.66%)
Jul 13, 2007 12.78 12.79 12.57 12.69 121,408 -0.10(-0.80%)
Jul 12, 2007 12.50 12.81 12.35 12.79 189,935 +0.39(+3.14%)
Jul 11, 2007 12.45 12.54 12.27 12.40 249,891 -0.03(-0.26%)
Jul 10, 2007 12.70 12.72 12.40 12.43 346,299 -0.39(-3.03%)
Jul 09, 2007 12.97 13.02 12.80 12.82 355,165 -0.15(-1.18%)
Jul 06, 2007 13.12 13.14 12.92 12.97 179,603 -0.20(-1.50%)
Jul 05, 2007 13.29 13.37 13.04 13.17 125,300 -0.08(-0.62%)
Jul 03, 2007 13.14 13.30 13.14 13.25 91,580 +0.10(+0.78%)
Jul 02, 2007 13.07 13.22 13.00 13.15 286,210 +0.18(+1.38%)
Jun 29, 2007 13.34 13.41 12.95 12.97 289,890 -0.29(-2.16%)
Jun 28, 2007 13.10 13.44 12.96 13.26 319,681 +0.08(+0.63%)
Jun 27, 2007 12.86 13.20 12.46 13.18 464,376 +0.19(+1.47%)
Jun 26, 2007 13.17 13.20 12.87 12.98 384,174 -0.14(-1.07%)
Jun 25, 2007 13.28 13.42 13.07 13.12 231,511 -0.22(-1.62%)
Jun 22, 2007 13.39 13.39 13.16 13.34 864,362 -0.11(-0.85%)
Jun 21, 2007 13.55 13.55 13.34 13.46 183,876 -0.14(-1.03%)
Jun 20, 2007 13.86 13.88 13.58 13.60 197,823 -0.25(-1.80%)
Jun 19, 2007 13.78 13.86 13.68 13.85 264,496 -0.01(-0.09%)
Jun 18, 2007 13.81 13.90 13.66 13.86 152,799 +0.04(+0.32%)
Jun 15, 2007 13.86 14.01 13.76 13.81 501,853 +0.17(+1.21%)
Jun 14, 2007 13.64 13.81 13.61 13.65 230,297 +0.01(+0.09%)
Jun 13, 2007 13.49 13.70 13.38 13.63 292,264 +0.15(+1.09%)
Jun 12, 2007 13.67 13.72 13.45 13.49 257,750 -0.28(-2.04%)
Jun 11, 2007 13.77 13.85 13.62 13.77 193,658 -0.06(-0.42%)
Jun 08, 2007 13.72 13.83 13.65 13.83 235,334 +0.08(+0.56%)
Jun 07, 2007 13.83 13.90 13.56 13.75 513,771 -0.18(-1.33%)
Jun 06, 2007 13.92 14.09 13.85 13.93 420,576 -0.08(-0.59%)
Jun 05, 2007 13.96 14.04 13.89 14.02 595,806 -0.01(-0.09%)
Jun 04, 2007 13.85 14.06 13.85 14.03 515,260 +0.15(+1.10%)
Jun 01, 2007 13.70 13.88 13.69 13.88 366,861 +0.24(+1.73%)
May 31, 2007 13.67 13.79 13.56 13.64 515,184 +0.03(+0.19%)
May 30, 2007 13.62 13.69 13.54 13.62 244,962 -0.06(-0.47%)
May 29, 2007 13.51 13.74 13.49 13.68 357,489 +0.18(+1.32%)
May 25, 2007 13.48 13.57 13.42 13.50 188,001 +0.08(+0.57%)
May 24, 2007 13.60 13.78 13.37 13.42 282,223 -0.21(-1.54%)
May 23, 2007 13.81 13.84 13.59 13.63 223,531 -0.11(-0.79%)
May 22, 2007 13.51 13.79 13.51 13.74 265,640 +0.21(+1.55%)
May 21, 2007 13.40 13.62 13.38 13.53 268,191 +0.09(+0.66%)
May 18, 2007 13.43 13.48 13.30 13.44 228,129 +0.02(+0.14%)
May 17, 2007 13.58 13.60 13.38 13.42 178,710 -0.22(-1.59%)
May 16, 2007 13.60 13.81 13.42 13.64 437,170 +0.11(+0.85%)
May 15, 2007 13.70 13.92 13.51 13.53 409,927 -0.22(-1.58%)
May 14, 2007 13.83 13.92 13.70 13.74 362,289 -0.24(-1.73%)
May 11, 2007 13.98 14.01 13.87 13.99 224,809 +0.17(+1.20%)
May 10, 2007 13.96 14.02 13.79 13.82 446,032 -0.25(-1.77%)
May 09, 2007 13.94 14.12 13.85 14.07 469,216 +0.04(+0.32%)
May 08, 2007 14.13 14.13 13.88 14.02 338,860 -0.11(-0.81%)
May 07, 2007 14.21 14.25 14.14 14.14 266,699 -0.05(-0.36%)
May 04, 2007 14.00 14.20 13.93 14.19 630,455 +0.20(+1.46%)
May 03, 2007 14.09 14.11 13.95 13.99 440,975 -0.08(-0.54%)
May 02, 2007 13.79 14.08 13.74 14.06 384,798 +0.27(+1.99%)
May 01, 2007 13.73 13.81 13.61 13.79 386,241 +0.10(+0.70%)
Apr 30, 2007 14.11 14.18 13.67 13.69 501,619 -0.46(-3.24%)
Apr 27, 2007 14.13 14.24 13.99 14.15 557,455 -0.04(-0.31%)
Apr 26, 2007 14.65 14.65 14.11 14.20 1,325,540 -0.78(-5.23%)
Apr 25, 2007 15.25 15.29 14.95 14.98 568,845 -0.17(-1.14%)
Apr 24, 2007 15.08 15.20 14.93 15.15 235,671 +0.08(+0.51%)
Apr 23, 2007 15.30 15.42 15.07 15.08 310,816 -0.28(-1.83%)
Apr 20, 2007 15.33 15.42 15.15 15.36 186,114 +0.19(+1.26%)
Apr 19, 2007 15.29 15.39 15.12 15.16 327,541 -0.27(-1.78%)
Apr 18, 2007 15.46 15.62 15.41 15.44 106,857 -0.12(-0.78%)
Apr 17, 2007 15.62 15.67 15.50 15.56 134,585 -0.13(-0.81%)
Apr 16, 2007 15.19 15.69 15.19 15.69 191,184 +0.55(+3.62%)
Apr 13, 2007 15.01 15.14 14.87 15.14 155,905 +0.11(+0.72%)
Apr 12, 2007 15.01 15.04 14.81 15.03 192,354 +0.02(+0.13%)
Apr 11, 2007 15.23 15.23 14.90 15.01 243,840 -0.26(-1.67%)
Apr 10, 2007 15.18 15.34 15.06 15.27 77,679 +0.08(+0.55%)
Apr 09, 2007 15.17 15.27 15.11 15.18 217,196 -0.03(-0.21%)
Apr 05, 2007 15.36 15.36 15.14 15.22 192,942 -0.13(-0.83%)
Apr 04, 2007 15.52 15.52 15.33 15.34 99,876 -0.24(-1.51%)
Apr 03, 2007 15.30 15.63 15.27 15.58 165,492 +0.29(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.