Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.020 8.170 7.960 8.060 1,831,200 +0.07(+0.88%)
Apr 29, 2003 8.150 8.190 7.890 7.990 2,265,000 +0.09(+1.14%)
Apr 28, 2003 7.950 7.970 7.780 7.900 1,521,800 +0.01(+0.13%)
Apr 25, 2003 7.970 8.000 7.810 7.890 658,700 -0.08(-1.00%)
Apr 24, 2003 7.930 8.070 7.840 7.970 1,195,700 +0.04(+0.50%)
Apr 23, 2003 8.070 8.180 7.930 7.930 1,174,900 -0.11(-1.37%)
Apr 22, 2003 8.010 8.050 7.940 8.040 1,124,800 +0.01(+0.12%)
Apr 21, 2003 7.990 8.050 7.920 8.030 695,400 +0.05(+0.63%)
Apr 17, 2003 7.810 8.000 7.720 7.980 1,594,700 +0.23(+2.97%)
Apr 16, 2003 7.860 7.890 7.720 7.750 884,400 -0.06(-0.77%)
Apr 15, 2003 7.810 7.840 7.680 7.810 1,606,500 +0.02(+0.26%)
Apr 14, 2003 7.740 7.850 7.740 7.790 1,054,200 -0.02(-0.26%)
Apr 11, 2003 7.890 7.890 7.750 7.810 857,300 -0.06(-0.76%)
Apr 10, 2003 7.600 7.900 7.600 7.870 3,478,000 +0.34(+4.52%)
Apr 09, 2003 7.550 7.570 7.450 7.530 1,824,500 -0.02(-0.26%)
Apr 08, 2003 7.590 7.640 7.470 7.550 1,219,700 -0.11(-1.44%)
Apr 07, 2003 7.620 7.830 7.540 7.660 1,312,600 -0.06(-0.78%)
Apr 04, 2003 7.750 7.810 7.630 7.720 1,115,800 -0.01(-0.13%)
Apr 03, 2003 7.900 7.990 7.720 7.730 3,014,500 -0.21(-2.64%)
Apr 02, 2003 8.050 8.050 7.790 7.940 2,018,000 -0.11(-1.37%)
Apr 01, 2003 7.850 8.050 7.830 8.050 3,029,400 +0.19(+2.42%)
Mar 31, 2003 7.800 7.860 7.730 7.860 1,849,200 -0.02(-0.25%)
Mar 28, 2003 7.740 7.880 7.700 7.880 1,499,100 +0.14(+1.81%)
Mar 27, 2003 7.660 7.790 7.550 7.740 1,407,500 +0.13(+1.71%)
Mar 26, 2003 7.590 7.680 7.560 7.610 1,606,000 +0.03(+0.40%)
Mar 25, 2003 7.550 7.700 7.550 7.580 1,291,900 +0.01(+0.13%)
Mar 24, 2003 7.630 7.700 7.440 7.570 1,792,800 -0.12(-1.56%)
Mar 21, 2003 7.800 7.810 7.600 7.690 2,362,400 -0.10(-1.28%)
Mar 20, 2003 7.410 7.800 7.360 7.790 3,028,800 +0.29(+3.87%)
Mar 19, 2003 7.550 7.580 7.360 7.500 1,099,500 -0.03(-0.40%)
Mar 18, 2003 7.470 7.550 7.270 7.530 3,867,700 +0.06(+0.80%)
Mar 17, 2003 7.330 7.580 7.330 7.470 2,999,000 +0.07(+0.95%)
Mar 14, 2003 7.570 7.600 7.300 7.400 3,323,100 -0.18(-2.37%)
Mar 13, 2003 7.700 7.750 7.440 7.580 2,000,800 -0.09(-1.17%)
Mar 12, 2003 7.950 7.960 7.500 7.670 4,373,700 -0.33(-4.13%)
Mar 11, 2003 8.160 8.230 7.910 8.000 3,468,500 -0.20(-2.44%)
Mar 10, 2003 8.290 8.310 8.150 8.200 2,282,100 -0.08(-0.97%)
Mar 07, 2003 8.290 8.340 8.180 8.280 2,785,300 -0.02(-0.24%)
Mar 06, 2003 8.330 8.500 8.250 8.300 2,915,400 -0.03(-0.36%)
Mar 05, 2003 8.240 8.350 8.210 8.330 2,830,300 +0.07(+0.85%)
Mar 04, 2003 8.150 8.270 8.110 8.260 3,491,000 +0.11(+1.35%)
Mar 03, 2003 8.110 8.170 8.100 8.150 4,533,200 +0.03(+0.37%)
Feb 28, 2003 8.180 8.230 8.120 8.120 16,540,100 -0.08(-0.98%)
Feb 27, 2003 8.220 8.330 8.110 8.200 6,152,500 +0.05(+0.61%)
Feb 26, 2003 8.050 8.190 7.880 8.150 3,939,000 +0.06(+0.74%)
Feb 25, 2003 8.500 8.500 8.030 8.090 12,724,800 -0.41(-4.82%)
Feb 24, 2003 8.300 8.640 8.300 8.500 4,595,500 +0.26(+3.16%)
Feb 21, 2003 8.070 8.390 8.070 8.240 2,092,000 +0.15(+1.85%)
Feb 20, 2003 8.100 8.140 8.040 8.090 1,663,900 -0.01(-0.12%)
Feb 19, 2003 8.060 8.200 8.010 8.100 1,006,100 -0.05(-0.61%)
Feb 18, 2003 7.940 8.170 7.910 8.150 1,357,300 +0.23(+2.90%)
Feb 14, 2003 7.850 7.970 7.790 7.920 641,000 -0.03(-0.38%)
Feb 13, 2003 7.920 7.980 7.800 7.950 791,200 +0.04(+0.51%)
Feb 12, 2003 8.190 8.200 7.800 7.910 1,414,200 -0.28(-3.42%)
Feb 11, 2003 8.250 8.290 8.100 8.190 898,500 -0.06(-0.73%)
Feb 10, 2003 8.040 8.250 8.040 8.250 1,414,600 +0.23(+2.87%)
Feb 07, 2003 8.100 8.170 8.020 8.020 1,199,500 +0.00(+0.00%)
Feb 06, 2003 7.960 8.140 7.960 8.020 1,536,800 +0.06(+0.75%)
Feb 05, 2003 8.040 8.190 7.960 7.960 2,457,500 -0.08(-1.00%)
Feb 04, 2003 8.050 8.120 8.000 8.040 2,007,000 -0.06(-0.74%)
Feb 03, 2003 8.100 8.240 8.000 8.100 1,387,900 +0.00(+0.00%)
Jan 31, 2003 8.060 8.130 7.930 8.100 1,395,100 +0.04(+0.50%)
Jan 30, 2003 8.150 8.250 8.060 8.060 1,050,900 -0.08(-0.98%)
Jan 29, 2003 7.950 8.160 7.840 8.140 797,900 +0.19(+2.39%)
Jan 28, 2003 7.700 7.980 7.700 7.950 1,492,200 +0.30(+3.92%)
Jan 27, 2003 8.000 8.050 7.650 7.650 1,845,700 -0.44(-5.44%)
Jan 24, 2003 8.320 8.340 8.000 8.090 1,755,300 -0.23(-2.76%)
Jan 23, 2003 8.330 8.470 8.200 8.320 1,330,700 +0.01(+0.12%)
Jan 22, 2003 8.220 8.390 8.150 8.310 2,369,500 +0.06(+0.73%)
Jan 21, 2003 8.400 8.420 8.190 8.250 1,591,800 -0.08(-0.96%)
Jan 17, 2003 8.400 8.450 8.200 8.330 1,663,900 -0.07(-0.83%)
Jan 16, 2003 8.200 8.400 8.200 8.400 1,611,800 +0.23(+2.82%)
Jan 15, 2003 8.120 8.200 8.010 8.170 2,319,900 +0.08(+0.99%)
Jan 14, 2003 8.030 8.200 8.010 8.090 1,408,600 +0.02(+0.25%)
Jan 13, 2003 8.080 8.190 7.930 8.070 915,600 +0.09(+1.13%)
Jan 10, 2003 8.100 8.150 7.850 7.980 1,215,200 -0.12(-1.48%)
Jan 09, 2003 7.800 8.100 7.750 8.100 2,083,900 +0.30(+3.85%)
Jan 08, 2003 7.840 7.900 7.740 7.800 1,437,000 -0.05(-0.64%)
Jan 07, 2003 8.050 8.050 7.650 7.850 4,090,700 -0.20(-2.48%)
Jan 06, 2003 8.000 8.250 7.950 8.050 2,437,000 -0.20(-2.42%)
Jan 03, 2003 8.090 8.250 7.970 8.250 1,423,400 +0.20(+2.48%)
Jan 02, 2003 7.650 8.140 7.650 8.050 2,642,800 +0.31(+4.01%)
Dec 31, 2002 7.860 7.940 7.640 7.740 1,058,100 -0.10(-1.28%)
Dec 30, 2002 8.020 8.060 7.820 7.840 1,350,000 -0.07(-0.88%)
Dec 27, 2002 8.000 8.060 7.820 7.910 986,300 -0.13(-1.62%)
Dec 26, 2002 7.960 8.060 7.900 8.040 1,621,700 +0.09(+1.13%)
Dec 24, 2002 7.950 7.980 7.890 7.950 411,700 +0.05(+0.63%)
Dec 23, 2002 7.750 8.000 7.660 7.900 1,620,800 +0.16(+2.07%)
Dec 20, 2002 7.650 7.740 7.560 7.740 1,873,900 +0.17(+2.25%)
Dec 19, 2002 7.600 7.790 7.570 7.570 1,141,100 -0.12(-1.56%)
Dec 18, 2002 7.760 7.770 7.550 7.690 1,208,200 -0.07(-0.90%)
Dec 17, 2002 7.940 7.940 7.690 7.760 1,724,900 -0.14(-1.77%)
Dec 16, 2002 7.850 7.980 7.640 7.900 2,684,800 +0.10(+1.28%)
Dec 13, 2002 7.580 7.910 7.550 7.800 8,580,800 +0.14(+1.83%)
Dec 12, 2002 7.380 7.730 7.270 7.660 2,441,800 +0.29(+3.93%)
Dec 11, 2002 7.210 7.390 7.160 7.370 1,886,800 +0.08(+1.10%)
Dec 10, 2002 6.930 7.290 6.930 7.290 984,400 +0.37(+5.35%)
Dec 09, 2002 7.130 7.190 6.910 6.920 1,508,700 -0.23(-3.22%)
Dec 06, 2002 6.940 7.210 6.880 7.150 1,170,000 +0.11(+1.56%)
Dec 05, 2002 7.000 7.050 6.900 7.040 3,317,900 -0.02(-0.28%)
Dec 04, 2002 7.430 7.430 6.950 7.060 2,737,900 -0.36(-4.85%)
Dec 03, 2002 7.100 7.550 7.000 7.420 2,449,200 +0.36(+5.10%)
Dec 02, 2002 7.030 7.140 6.950 7.060 1,003,800 +0.13(+1.88%)
Nov 29, 2002 6.850 6.980 6.770 6.930 527,900 +0.18(+2.67%)
Nov 27, 2002 7.100 7.160 6.650 6.750 2,888,500 -0.25(-3.57%)
Nov 26, 2002 7.250 7.250 6.960 7.000 2,216,100 -0.25(-3.45%)
Nov 25, 2002 7.290 7.320 7.020 7.250 542,300 -0.02(-0.28%)
Nov 22, 2002 7.210 7.290 7.060 7.270 1,304,000 -0.04(-0.55%)
Nov 21, 2002 7.220 7.470 7.200 7.310 1,951,600 +0.14(+1.95%)
Nov 20, 2002 6.910 7.280 6.900 7.170 2,894,600 +0.36(+5.29%)
Nov 19, 2002 6.930 6.930 6.750 6.810 905,800 -0.05(-0.73%)
Nov 18, 2002 6.610 6.880 6.550 6.860 1,080,700 +0.27(+4.10%)
Nov 15, 2002 6.580 6.790 6.570 6.590 801,800 -0.07(-1.05%)
Nov 14, 2002 6.550 6.710 6.510 6.660 1,509,000 +0.12(+1.83%)
Nov 13, 2002 6.690 6.790 6.460 6.540 1,046,700 -0.22(-3.25%)
Nov 12, 2002 6.750 6.800 6.630 6.760 345,200 +0.04(+0.60%)
Nov 11, 2002 6.830 6.980 6.720 6.720 503,200 -0.12(-1.75%)
Nov 08, 2002 6.940 6.950 6.780 6.840 496,500 -0.04(-0.58%)
Nov 07, 2002 6.910 6.980 6.750 6.880 784,200 -0.06(-0.86%)
Nov 06, 2002 6.990 7.030 6.900 6.940 995,300 +0.03(+0.43%)
Nov 05, 2002 7.150 7.150 6.880 6.910 915,600 -0.22(-3.09%)
Nov 04, 2002 7.000 7.130 6.830 7.130 2,171,100 +0.17(+2.44%)
Nov 01, 2002 6.990 7.040 6.810 6.960 1,671,100 -0.02(-0.29%)
Oct 31, 2002 6.950 7.080 6.930 6.980 1,184,500 +0.03(+0.43%)
Oct 30, 2002 6.710 6.950 6.710 6.950 944,700 +0.22(+3.27%)
Oct 29, 2002 6.780 6.830 6.710 6.730 824,000 -0.11(-1.61%)
Oct 28, 2002 6.700 6.890 6.700 6.840 654,400 +0.08(+1.18%)
Oct 25, 2002 6.740 6.830 6.680 6.760 714,600 +0.05(+0.75%)
Oct 24, 2002 6.780 6.890 6.690 6.710 941,000 -0.08(-1.18%)
Oct 23, 2002 6.520 6.790 6.490 6.790 2,203,000 +0.14(+2.11%)
Oct 22, 2002 6.890 6.930 6.650 6.650 1,263,100 -0.25(-3.62%)
Oct 21, 2002 6.900 6.950 6.820 6.900 944,600 -0.06(-0.86%)
Oct 18, 2002 6.940 6.960 6.860 6.960 573,400 +0.00(+0.00%)
Oct 17, 2002 6.970 7.010 6.880 6.960 540,400 +0.09(+1.31%)
Oct 16, 2002 6.880 6.950 6.710 6.870 432,600 -0.11(-1.58%)
Oct 15, 2002 6.650 7.000 6.620 6.980 2,626,900 +0.36(+5.44%)
Oct 14, 2002 6.430 6.630 6.330 6.620 418,400 +0.15(+2.32%)
Oct 11, 2002 6.450 6.550 6.320 6.470 5,780,000 +0.02(+0.31%)
Oct 10, 2002 6.060 6.450 5.890 6.450 725,400 +0.33(+5.39%)
Oct 09, 2002 6.400 6.450 6.010 6.120 898,100 -0.38(-5.85%)
Oct 08, 2002 6.690 6.690 6.410 6.500 629,300 -0.09(-1.37%)
Oct 07, 2002 6.600 6.700 6.410 6.590 4,200,000 -0.11(-1.64%)
Oct 04, 2002 6.810 6.840 6.500 6.700 648,800 -0.05(-0.74%)
Oct 03, 2002 6.650 7.050 6.650 6.750 1,533,200 +0.11(+1.66%)
Oct 02, 2002 6.720 7.040 6.620 6.640 1,841,500 -0.11(-1.63%)
Oct 01, 2002 6.580 6.750 6.460 6.750 670,500 +0.15(+2.27%)
Sep 30, 2002 6.280 6.610 6.200 6.600 1,174,600 +0.27(+4.27%)
Sep 27, 2002 6.420 6.520 6.300 6.330 707,200 -0.11(-1.71%)
Sep 26, 2002 6.360 6.470 6.280 6.440 646,800 +0.12(+1.90%)
Sep 25, 2002 6.290 6.400 6.250 6.320 1,326,600 -0.07(-1.10%)
Sep 24, 2002 6.450 6.450 6.250 6.390 1,799,300 -0.05(-0.78%)
Sep 23, 2002 6.310 6.540 6.250 6.440 842,600 +0.14(+2.22%)
Sep 20, 2002 6.350 6.440 6.270 6.300 1,480,800 +0.05(+0.80%)
Sep 19, 2002 6.490 6.500 6.220 6.250 875,000 -0.21(-3.25%)
Sep 18, 2002 6.260 6.480 6.250 6.460 417,900 +0.10(+1.57%)
Sep 17, 2002 6.300 6.450 6.100 6.360 805,400 -0.02(-0.31%)
Sep 16, 2002 6.220 6.440 6.180 6.380 667,800 +0.16(+2.57%)
Sep 13, 2002 5.920 6.350 5.920 6.220 911,700 +0.30(+5.07%)
Sep 12, 2002 6.000 6.180 5.860 5.920 525,100 -0.18(-2.95%)
Sep 11, 2002 6.100 6.250 6.100 6.100 643,700 -0.08(-1.29%)
Sep 10, 2002 5.800 6.200 5.780 6.180 1,526,700 +0.42(+7.29%)
Sep 09, 2002 5.900 6.000 5.760 5.760 668,100 -0.24(-4.00%)
Sep 06, 2002 5.980 6.000 5.820 6.000 459,900 +0.25(+4.35%)
Sep 05, 2002 5.980 5.980 5.750 5.750 391,800 -0.30(-4.96%)
Sep 04, 2002 5.780 6.050 5.530 6.050 538,300 +0.29(+5.03%)
Sep 03, 2002 6.000 6.000 5.670 5.760 554,900 -0.09(-1.54%)
Aug 30, 2002 5.960 6.050 5.850 5.850 427,900 -0.10(-1.68%)
Aug 29, 2002 5.870 5.990 5.720 5.950 292,300 +0.05(+0.85%)
Aug 28, 2002 6.000 6.110 5.900 5.900 17,320,000 -0.25(-4.07%)
Aug 27, 2002 6.240 6.350 6.000 6.150 905,900 -0.04(-0.65%)
Aug 26, 2002 5.990 6.190 5.930 6.190 659,600 +0.20(+3.34%)
Aug 23, 2002 5.950 6.090 5.850 5.990 948,000 -0.04(-0.66%)
Aug 22, 2002 5.880 6.230 5.820 6.030 1,226,400 +0.15(+2.55%)
Aug 21, 2002 5.880 5.900 5.760 5.880 957,000 +0.09(+1.55%)
Aug 20, 2002 6.000 6.030 5.760 5.790 471,500 -0.15(-2.53%)
Aug 16, 2002 5.850 5.950 5.660 5.940 401,100 +0.11(+1.89%)
Aug 15, 2002 5.650 5.890 5.610 5.830 1,007,100 +0.21(+3.74%)
Aug 14, 2002 5.500 5.680 5.450 5.620 892,500 +0.17(+3.12%)
Aug 13, 2002 5.840 5.840 5.400 5.450 858,200 -0.39(-6.68%)
Aug 12, 2002 5.350 5.840 5.300 5.840 7,820,000 +0.65(+12.52%)
Aug 07, 2002 5.350 5.590 5.150 5.190 1,758,600 -0.25(-4.60%)
Aug 06, 2002 5.270 5.560 5.110 5.440 751,400 +0.27(+5.22%)
Aug 05, 2002 5.300 5.340 5.110 5.170 1,499,900 -0.13(-2.45%)
Aug 02, 2002 5.470 5.540 5.280 5.300 562,800 -0.07(-1.30%)
Aug 01, 2002 5.450 5.600 5.320 5.370 1,210,700 +0.02(+0.37%)
Jul 31, 2002 5.270 5.600 5.250 5.350 1,429,700 +0.03(+0.56%)
Jul 30, 2002 5.660 5.700 5.250 5.320 2,460,100 -0.34(-6.01%)
Jul 29, 2002 5.600 5.770 5.600 5.660 2,248,300 +0.16(+2.91%)
Jul 26, 2002 5.800 5.820 5.250 5.500 1,148,100 -0.40(-6.78%)
Jul 25, 2002 6.000 6.130 5.530 5.900 980,500 -0.09(-1.50%)
Jul 24, 2002 4.600 5.990 4.500 5.990 1,979,000 +0.79(+15.19%)
Jul 23, 2002 5.850 6.020 5.100 5.200 1,613,600 -0.62(-10.65%)
Jul 22, 2002 6.130 6.330 5.810 5.820 1,532,900 -0.56(-8.78%)
Jul 19, 2002 6.470 6.480 6.310 6.380 648,100 -0.20(-3.04%)
Jul 17, 2002 6.750 6.900 6.450 6.580 1,335,600 -0.07(-1.05%)
Jul 12, 2002 6.520 6.980 6.520 6.650 1,333,500 +0.12(+1.84%)
Jul 11, 2002 6.660 6.710 6.310 6.530 1,190,700 -0.23(-3.40%)
Jul 10, 2002 7.050 7.100 6.700 6.760 1,172,300 -0.24(-3.43%)
Jul 09, 2002 6.950 7.000 6.950 7.000 1,088,600 +0.04(+0.57%)
Jul 08, 2002 7.100 7.150 7.060 6.960 1,026,900 -0.24(-3.33%)
Jul 05, 2002 6.870 7.200 6.870 7.200 343,600 +0.31(+4.50%)
Jul 04, 2002 6.860 7.010 6.450 6.890 1,598,800 +0.00(+0.00%)
Jul 03, 2002 6.860 7.010 6.450 6.890 1,598,800 -0.08(-1.15%)
Jul 02, 2002 7.220 7.220 6.940 6.970 1,200,700 -0.28(-3.86%)
Jul 01, 2002 7.200 7.250 7.010 7.250 563,100 +0.05(+0.69%)
Jun 28, 2002 7.240 7.260 7.060 7.200 2,097,800 -0.10(-1.37%)
Jun 27, 2002 7.250 7.300 7.110 7.300 612,900 +0.10(+1.39%)
Jun 26, 2002 7.280 7.420 7.050 7.200 1,265,600 -0.25(-3.36%)
Jun 25, 2002 7.330 7.490 7.300 7.450 363,000 +0.19(+2.62%)
Jun 21, 2002 7.440 7.440 7.170 7.260 437,300 -0.05(-0.68%)
Jun 20, 2002 7.370 7.590 7.140 7.310 729,000 -0.16(-2.14%)
Jun 19, 2002 7.150 7.500 7.120 7.470 670,200 +0.17(+2.33%)
Jun 18, 2002 7.240 7.350 7.210 7.300 644,400 +0.06(+0.83%)
Jun 17, 2002 7.110 7.240 7.110 7.240 538,600 +0.23(+3.28%)
Jun 14, 2002 6.900 7.040 6.810 7.010 948,700 -0.16(-2.23%)
Jun 12, 2002 7.080 7.170 6.970 7.170 736,900 +0.09(+1.27%)
Jun 11, 2002 7.150 7.200 7.010 7.080 633,100 -0.07(-0.98%)
Jun 10, 2002 7.230 7.250 7.120 7.150 558,300 -0.16(-2.19%)
Jun 07, 2002 7.080 7.410 7.000 7.310 854,300 +0.08(+1.11%)
Jun 06, 2002 7.200 7.280 7.160 7.230 532,900 +0.02(+0.28%)
Jun 05, 2002 7.200 7.410 7.160 7.210 684,000 -0.31(-4.12%)
May 31, 2002 7.310 7.600 7.170 7.520 829,500 -0.15(-1.96%)
May 28, 2002 7.500 7.700 7.500 7.670 1,358,900 +0.27(+3.65%)
May 27, 2002 7.650 7.680 7.370 7.400 461,100 +0.00(+0.00%)
May 24, 2002 7.650 7.680 7.370 7.400 451,500 -0.17(-2.25%)
May 23, 2002 7.590 7.590 7.460 7.570 570,300 -0.02(-0.26%)
May 22, 2002 7.600 7.600 7.470 7.590 548,700 -0.01(-0.13%)
May 21, 2002 7.550 7.700 7.480 7.600 704,800 +0.05(+0.66%)
May 20, 2002 7.550 7.590 7.490 7.550 485,600 -0.04(-0.53%)
May 17, 2002 7.800 7.800 7.540 7.590 424,300 -0.16(-2.06%)
May 16, 2002 7.930 8.000 7.720 7.750 690,100 -0.08(-1.02%)
May 15, 2002 8.030 8.030 7.750 7.830 757,000 -0.18(-2.25%)
May 14, 2002 8.000 8.040 7.860 8.010 820,200 -0.04(-0.50%)
May 13, 2002 7.750 8.050 7.650 8.050 886,400 +0.31(+4.01%)
May 10, 2002 7.780 7.930 7.500 7.740 1,097,900 -0.03(-0.39%)
May 09, 2002 8.040 8.040 7.770 7.770 475,400 -0.30(-3.72%)
May 08, 2002 7.840 8.100 7.840 8.070 848,100 +0.26(+3.33%)
May 07, 2002 7.800 7.970 7.640 7.810 1,038,200 -0.03(-0.38%)
May 06, 2002 8.300 8.300 7.840 7.840 864,700 -0.56(-6.67%)
May 03, 2002 8.300 8.450 8.260 8.400 837,200 +0.10(+1.20%)
May 02, 2002 8.400 8.490 8.200 8.300 1,340,000 -0.25(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.