Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.26 +0.06 (+0.54%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.51 11.64 11.51 11.58 170,730 +0.01(+0.06%)
Apr 29, 2021 11.88 11.88 11.50 11.57 582,014 -0.18(-1.57%)
Apr 28, 2021 11.88 11.95 11.75 11.76 602,254 -0.09(-0.75%)
Apr 27, 2021 11.89 11.91 11.81 11.85 216,786 -0.03(-0.25%)
Apr 26, 2021 11.88 11.92 11.86 11.88 252,481 +0.04(+0.37%)
Apr 23, 2021 11.80 11.89 11.79 11.83 212,025 +0.08(+0.69%)
Apr 22, 2021 11.77 11.89 11.73 11.75 316,071 -0.04(-0.31%)
Apr 21, 2021 11.58 11.80 11.52 11.79 306,299 +0.17(+1.46%)
Apr 20, 2021 11.64 11.74 11.54 11.62 294,584 -0.10(-0.82%)
Apr 19, 2021 11.69 11.73 11.58 11.71 374,377 +0.03(+0.25%)
Apr 16, 2021 11.76 11.76 11.66 11.68 227,595 +0.01(+0.06%)
Apr 15, 2021 11.77 11.77 11.66 11.68 282,388 +0.00(+0.00%)
Apr 14, 2021 11.77 11.80 11.65 11.68 258,726 -0.06(-0.47%)
Apr 13, 2021 11.72 11.77 11.66 11.73 357,662 +0.08(+0.67%)
Apr 12, 2021 11.78 11.82 11.65 11.65 303,058 -0.07(-0.63%)
Apr 09, 2021 11.64 11.73 11.62 11.73 268,414 +0.13(+1.14%)
Apr 08, 2021 11.54 11.61 11.52 11.60 292,307 +0.12(+1.02%)
Apr 07, 2021 11.46 11.49 11.42 11.48 463,056 +0.09(+0.77%)
Apr 06, 2021 11.16 11.39 11.13 11.39 290,532 +0.26(+2.31%)
Apr 05, 2021 11.16 11.16 11.05 11.13 509,124 +0.08(+0.73%)
Apr 01, 2021 10.94 11.10 10.91 11.05 227,948 +0.11(+1.01%)
Mar 31, 2021 10.82 10.96 10.76 10.94 241,535 +0.14(+1.29%)
Mar 30, 2021 10.75 10.82 10.72 10.80 162,698 +0.01(+0.07%)
Mar 29, 2021 10.75 10.84 10.73 10.80 312,636 +0.03(+0.27%)
Mar 26, 2021 10.71 10.79 10.68 10.77 344,443 +0.06(+0.55%)
Mar 25, 2021 10.79 10.79 10.61 10.71 410,056 -0.09(-0.82%)
Mar 24, 2021 10.93 10.94 10.80 10.80 446,273 -0.12(-1.14%)
Mar 23, 2021 11.01 11.08 10.91 10.92 216,989 -0.10(-0.87%)
Mar 22, 2021 10.97 11.08 10.93 11.02 352,494 +0.09(+0.81%)
Mar 19, 2021 10.84 10.96 10.74 10.93 299,888 +0.10(+0.95%)
Mar 18, 2021 11.00 11.01 10.82 10.83 345,301 -0.22(-1.99%)
Mar 17, 2021 10.96 11.08 10.90 11.05 273,686 +0.04(+0.40%)
Mar 16, 2021 11.05 11.06 10.96 11.00 261,128 +0.03(+0.27%)
Mar 15, 2021 10.85 10.99 10.83 10.97 172,947 +0.16(+1.49%)
Mar 12, 2021 10.90 10.92 10.77 10.81 441,181 -0.12(-1.07%)
Mar 11, 2021 10.89 10.99 10.83 10.93 397,670 +0.14(+1.29%)
Mar 10, 2021 10.93 11.03 10.75 10.79 632,035 -0.06(-0.54%)
Mar 09, 2021 10.53 10.88 10.51 10.85 331,456 +0.42(+4.06%)
Mar 08, 2021 10.58 10.67 10.40 10.42 501,975 -0.13(-1.24%)
Mar 05, 2021 10.82 10.92 10.15 10.56 1,175,204 -0.24(-2.23%)
Mar 04, 2021 11.15 11.17 10.73 10.80 603,473 -0.38(-3.39%)
Mar 03, 2021 11.27 11.28 11.13 11.18 298,399 -0.14(-1.22%)
Mar 02, 2021 11.36 11.39 11.31 11.31 283,704 -0.03(-0.26%)
Mar 01, 2021 11.20 11.41 11.19 11.34 587,260 +0.26(+2.30%)
Feb 26, 2021 10.98 11.13 10.85 11.09 970,946 +0.14(+1.26%)
Feb 25, 2021 11.26 11.40 10.93 10.95 485,796 -0.29(-2.59%)
Feb 24, 2021 11.04 11.25 10.96 11.24 497,712 +0.23(+2.12%)
Feb 23, 2021 11.12 11.13 10.58 11.01 586,530 -0.20(-1.76%)
Feb 22, 2021 11.31 11.35 11.18 11.20 304,861 -0.11(-0.97%)
Feb 19, 2021 11.23 11.40 11.21 11.31 338,829 +0.15(+1.37%)
Feb 18, 2021 11.34 11.34 11.15 11.16 363,262 -0.21(-1.86%)
Feb 17, 2021 11.43 11.48 11.31 11.37 294,794 -0.11(-0.95%)
Feb 16, 2021 11.51 11.52 11.34 11.48 434,987 -0.04(-0.32%)
Feb 12, 2021 11.43 11.52 11.40 11.52 318,253 +0.12(+1.02%)
Feb 11, 2021 11.46 11.51 11.36 11.40 306,568 -0.05(-0.45%)
Feb 10, 2021 11.37 11.45 11.21 11.45 588,062 +0.14(+1.22%)
Feb 09, 2021 11.27 11.40 11.23 11.31 360,646 +0.04(+0.39%)
Feb 08, 2021 11.19 11.28 11.17 11.27 359,277 +0.15(+1.37%)
Feb 05, 2021 11.11 11.16 11.07 11.12 322,625 +0.08(+0.72%)
Feb 04, 2021 10.95 11.05 10.93 11.04 261,585 +0.10(+0.93%)
Feb 03, 2021 10.90 10.97 10.88 10.94 291,907 +0.07(+0.66%)
Feb 02, 2021 10.65 10.90 10.65 10.87 695,424 +0.29(+2.74%)
Feb 01, 2021 10.43 10.60 10.42 10.58 305,754 +0.18(+1.74%)
Jan 29, 2021 10.43 10.50 10.25 10.39 447,838 -0.08(-0.76%)
Jan 28, 2021 10.39 10.54 10.36 10.47 483,583 +0.01(+0.14%)
Jan 27, 2021 10.74 10.74 10.41 10.46 499,966 -0.28(-2.63%)
Jan 26, 2021 10.85 10.85 10.74 10.74 226,496 -0.08(-0.74%)
Jan 25, 2021 10.88 10.94 10.74 10.82 277,514 -0.05(-0.47%)
Jan 22, 2021 10.78 10.87 10.76 10.87 406,008 +0.09(+0.87%)
Jan 21, 2021 10.83 10.85 10.73 10.78 265,837 -0.01(-0.13%)
Jan 20, 2021 10.76 10.89 10.76 10.79 429,979 +0.04(+0.40%)
Jan 19, 2021 10.63 10.76 10.62 10.75 507,956 +0.17(+1.57%)
Jan 15, 2021 10.63 10.66 10.52 10.58 287,836 -0.02(-0.21%)
Jan 14, 2021 10.69 10.77 10.59 10.60 294,381 -0.09(-0.81%)
Jan 13, 2021 10.61 10.72 10.61 10.69 291,089 +0.09(+0.89%)
Jan 12, 2021 10.47 10.60 10.45 10.60 469,406 +0.10(+0.97%)
Jan 11, 2021 10.47 10.53 10.39 10.50 468,160 -0.02(-0.21%)
Jan 08, 2021 10.42 10.53 10.38 10.52 350,512 +0.14(+1.33%)
Jan 07, 2021 10.31 10.39 10.25 10.38 385,847 +0.21(+2.07%)
Jan 06, 2021 10.18 10.24 10.11 10.17 928,027 -0.01(-0.14%)
Jan 05, 2021 10.21 10.26 10.16 10.18 462,866 -0.01(-0.07%)
Jan 04, 2021 10.35 10.41 10.08 10.19 704,413 -0.15(-1.47%)
Dec 31, 2020 10.34 10.34 10.34 225,963 -0.12(-1.11%)
Dec 30, 2020 10.45 10.48 10.39 10.46 225,963 +0.05(+0.45%)
Dec 29, 2020 10.44 10.50 10.38 10.41 279,886 -0.03(-0.28%)
Dec 28, 2020 10.51 10.57 10.41 10.44 342,837 -0.07(-0.68%)
Dec 24, 2020 10.44 10.51 10.44 10.51 124,147 +0.07(+0.69%)
Dec 23, 2020 10.44 10.50 10.40 10.44 300,059 +0.00(+0.00%)
Dec 22, 2020 10.36 10.46 10.35 10.44 216,981 +0.09(+0.83%)
Dec 21, 2020 10.23 10.39 10.20 10.36 250,894 +0.05(+0.49%)
Dec 18, 2020 10.29 10.37 10.27 10.30 293,149 +0.04(+0.35%)
Dec 17, 2020 10.29 10.41 10.23 10.27 415,641 +0.01(+0.14%)
Dec 16, 2020 10.06 10.29 10.06 10.25 456,284 +0.15(+1.50%)
Dec 15, 2020 10.10 10.15 10.06 10.10 271,048 +0.06(+0.57%)
Dec 14, 2020 10.03 10.12 10.02 10.05 331,692 +0.03(+0.29%)
Dec 11, 2020 10.16 10.17 9.988 10.02 391,328 -0.08(-0.82%)
Dec 10, 2020 9.992 10.14 9.935 10.10 332,530 +0.01(+0.14%)
Dec 09, 2020 10.24 10.26 10.01 10.09 482,577 -0.14(-1.33%)
Dec 08, 2020 10.05 10.22 10.04 10.22 263,029 +0.16(+1.64%)
Dec 07, 2020 10.06 10.09 9.978 10.06 547,231 +0.02(+0.21%)
Dec 04, 2020 9.942 10.05 9.899 10.04 344,662 +0.13(+1.30%)
Dec 03, 2020 9.727 9.928 9.727 9.906 303,213 +0.17(+1.76%)
Dec 02, 2020 9.842 9.842 9.677 9.735 370,642 -0.11(-1.16%)
Dec 01, 2020 9.863 9.863 9.763 9.849 334,505 +0.04(+0.44%)
Nov 30, 2020 9.720 9.813 9.593 9.806 282,848 +0.11(+1.14%)
Nov 27, 2020 9.649 9.734 9.649 9.695 85,641 +0.05(+0.56%)
Nov 25, 2020 9.570 9.663 9.570 9.641 211,100 +0.08(+0.82%)
Nov 24, 2020 9.634 9.634 9.527 9.563 443,439 +0.05(+0.53%)
Nov 23, 2020 9.405 9.570 9.384 9.513 443,822 +0.13(+1.37%)
Nov 20, 2020 9.391 9.427 9.355 9.384 223,255 +0.03(+0.31%)
Nov 19, 2020 9.312 9.420 9.284 9.355 339,345 +0.05(+0.54%)
Nov 18, 2020 9.298 9.391 9.261 9.305 303,339 +0.03(+0.31%)
Nov 17, 2020 9.119 9.284 9.105 9.276 272,692 +0.13(+1.41%)
Nov 16, 2020 9.083 9.155 9.062 9.148 194,568 +0.08(+0.87%)
Nov 13, 2020 8.954 9.069 8.954 9.069 197,409 +0.11(+1.20%)
Nov 12, 2020 8.976 9.047 8.890 8.961 356,779 +0.00(+0.04%)
Nov 11, 2020 8.844 8.993 8.844 8.958 433,893 +0.12(+1.37%)
Nov 10, 2020 8.844 8.851 8.702 8.837 289,426 +0.01(+0.08%)
Nov 09, 2020 8.937 8.997 8.809 8.830 538,246 +0.08(+0.89%)
Nov 06, 2020 8.709 8.805 8.695 8.752 200,719 +0.04(+0.49%)
Nov 05, 2020 8.631 8.762 8.631 8.709 345,377 +0.13(+1.49%)
Nov 04, 2020 8.489 8.659 8.474 8.581 344,555 +0.16(+1.86%)
Nov 03, 2020 8.233 8.453 8.233 8.425 195,755 +0.21(+2.60%)
Nov 02, 2020 8.204 8.283 8.190 8.211 155,202 +0.04(+0.43%)
Oct 30, 2020 8.346 8.346 8.140 8.176 225,615 -0.18(-2.13%)
Oct 29, 2020 8.254 8.403 8.240 8.354 251,991 +0.06(+0.69%)
Oct 28, 2020 8.432 8.467 8.290 8.297 401,692 -0.29(-3.39%)
Oct 27, 2020 8.474 8.592 8.464 8.588 231,364 +0.09(+1.09%)
Oct 26, 2020 8.659 8.659 8.460 8.496 269,343 -0.18(-2.13%)
Oct 23, 2020 8.666 8.698 8.602 8.681 202,969 +0.06(+0.66%)
Oct 22, 2020 8.681 8.695 8.602 8.624 328,762 -0.04(-0.41%)
Oct 21, 2020 8.610 8.716 8.610 8.659 345,217 +0.02(+0.25%)
Oct 20, 2020 8.723 8.745 8.624 8.638 334,323 -0.06(-0.65%)
Oct 19, 2020 8.759 8.787 8.641 8.695 254,124 -0.06(-0.65%)
Oct 16, 2020 8.752 8.858 8.752 8.752 393,279 -0.01(-0.08%)
Oct 15, 2020 8.766 8.787 8.690 8.759 211,229 -0.06(-0.65%)
Oct 14, 2020 8.851 8.901 8.801 8.816 198,147 +0.01(+0.08%)
Oct 13, 2020 8.880 8.901 8.801 8.809 395,628 -0.08(-0.92%)
Oct 12, 2020 8.827 8.912 8.813 8.890 436,389 +0.06(+0.72%)
Oct 09, 2020 8.742 8.827 8.728 8.827 216,669 +0.12(+1.38%)
Oct 08, 2020 8.707 8.752 8.671 8.707 169,260 +0.03(+0.33%)
Oct 07, 2020 8.529 8.714 8.529 8.679 406,746 +0.17(+1.99%)
Oct 06, 2020 8.431 8.558 8.431 8.509 353,906 +0.10(+1.18%)
Oct 05, 2020 8.325 8.438 8.325 8.410 289,735 +0.08(+1.02%)
Oct 02, 2020 8.184 8.354 8.184 8.325 274,306 +0.00(+0.00%)
Oct 01, 2020 8.297 8.354 8.255 8.325 288,099 +0.08(+0.94%)
Sep 30, 2020 8.262 8.297 8.212 8.248 449,891 -0.02(-0.26%)
Sep 29, 2020 8.220 8.283 8.205 8.269 266,335 +0.04(+0.43%)
Sep 28, 2020 8.198 8.283 8.163 8.234 361,035 +0.11(+1.30%)
Sep 25, 2020 7.986 8.142 7.958 8.128 354,460 +0.11(+1.32%)
Sep 24, 2020 8.036 8.078 7.916 8.022 372,232 -0.04(-0.53%)
Sep 23, 2020 8.361 8.361 8.050 8.064 375,386 -0.25(-3.06%)
Sep 22, 2020 8.347 8.367 8.241 8.318 200,937 +0.00(+0.00%)
Sep 21, 2020 8.318 8.375 8.234 8.318 306,191 -0.12(-1.42%)
Sep 18, 2020 8.403 8.498 8.361 8.438 279,546 +0.07(+0.84%)
Sep 17, 2020 8.445 8.445 8.290 8.368 348,043 -0.10(-1.17%)
Sep 16, 2020 8.453 8.502 8.431 8.467 294,737 +0.03(+0.33%)
Sep 15, 2020 8.481 8.509 8.417 8.438 371,067 +0.00(+0.00%)
Sep 14, 2020 8.297 8.467 8.283 8.438 221,383 +0.15(+1.79%)
Sep 11, 2020 8.417 8.445 8.255 8.290 416,628 -0.05(-0.55%)
Sep 10, 2020 8.406 8.508 8.308 8.336 406,790 -0.05(-0.59%)
Sep 09, 2020 8.203 8.399 8.189 8.385 461,323 +0.25(+3.01%)
Sep 08, 2020 8.238 8.259 8.133 8.140 557,547 -0.26(-3.09%)
Sep 04, 2020 8.469 8.567 8.182 8.399 582,088 -0.13(-1.48%)
Sep 03, 2020 8.792 8.792 8.497 8.525 425,140 -0.32(-3.57%)
Sep 02, 2020 8.883 8.883 8.757 8.841 519,523 -0.01(-0.08%)
Sep 01, 2020 8.778 8.890 8.757 8.848 269,181 +0.01(+0.08%)
Aug 31, 2020 8.750 8.841 8.736 8.841 261,574 +0.09(+1.04%)
Aug 28, 2020 8.736 8.771 8.708 8.750 344,888 +0.04(+0.48%)
Aug 27, 2020 8.687 8.799 8.610 8.708 677,390 +0.06(+0.65%)
Aug 26, 2020 8.588 8.680 8.574 8.652 232,239 +0.05(+0.57%)
Aug 25, 2020 8.673 8.673 8.560 8.602 298,609 -0.06(-0.73%)
Aug 24, 2020 8.715 8.715 8.637 8.666 323,700 -0.05(-0.56%)
Aug 21, 2020 8.715 8.743 8.662 8.715 314,935 -0.01(-0.08%)
Aug 20, 2020 8.652 8.722 8.602 8.722 308,100 +0.07(+0.81%)
Aug 19, 2020 8.659 8.694 8.594 8.652 307,869 -0.03(-0.32%)
Aug 18, 2020 8.623 8.680 8.602 8.680 208,701 +0.08(+0.98%)
Aug 17, 2020 8.539 8.595 8.539 8.595 234,614 +0.04(+0.41%)
Aug 14, 2020 8.560 8.567 8.504 8.560 263,444 +0.00(+0.00%)
Aug 13, 2020 8.546 8.588 8.532 8.560 288,883 +0.05(+0.54%)
Aug 12, 2020 8.487 8.543 8.445 8.515 545,441 +0.08(+0.91%)
Aug 11, 2020 8.480 8.487 8.410 8.438 348,553 -0.04(-0.49%)
Aug 10, 2020 8.473 8.494 8.438 8.480 451,352 +0.04(+0.50%)
Aug 07, 2020 8.431 8.452 8.362 8.438 302,489 +0.00(+0.00%)
Aug 06, 2020 8.403 8.473 8.403 8.438 504,639 +0.06(+0.75%)
Aug 05, 2020 8.376 8.410 8.327 8.376 220,798 +0.05(+0.59%)
Aug 04, 2020 8.313 8.369 8.285 8.327 230,088 +0.02(+0.25%)
Aug 03, 2020 8.139 8.327 8.139 8.306 312,220 +0.14(+1.70%)
Jul 31, 2020 8.181 8.208 8.083 8.167 313,979 +0.01(+0.17%)
Jul 30, 2020 8.111 8.172 8.062 8.153 204,185 +0.01(+0.17%)
Jul 29, 2020 8.048 8.160 8.048 8.139 149,769 +0.10(+1.21%)
Jul 28, 2020 8.048 8.125 8.014 8.041 206,047 -0.06(-0.69%)
Jul 27, 2020 7.951 8.097 7.951 8.097 286,441 +0.15(+1.84%)
Jul 24, 2020 7.986 7.993 7.888 7.951 139,179 -0.03(-0.44%)
Jul 23, 2020 8.104 8.153 7.966 7.986 321,020 -0.13(-1.55%)
Jul 22, 2020 8.104 8.143 8.076 8.111 177,124 +0.01(+0.09%)
Jul 21, 2020 8.125 8.181 8.104 8.104 295,915 +0.01(+0.09%)
Jul 20, 2020 8.048 8.104 8.028 8.097 344,399 +0.07(+0.87%)
Jul 17, 2020 7.958 8.027 7.923 8.027 179,540 +0.05(+0.61%)
Jul 16, 2020 7.944 7.993 7.888 7.979 160,030 +0.01(+0.17%)
Jul 15, 2020 7.916 8.000 7.916 7.965 269,374 +0.07(+0.88%)
Jul 14, 2020 7.874 7.916 7.756 7.895 281,498 -0.03(-0.35%)
Jul 13, 2020 8.062 8.153 7.899 7.923 370,766 -0.09(-1.13%)
Jul 10, 2020 7.937 8.020 7.895 8.014 525,262 +0.10(+1.28%)
Jul 09, 2020 7.857 7.926 7.809 7.913 384,338 +0.08(+0.97%)
Jul 08, 2020 7.954 8.037 7.837 7.837 1,857,697 -0.10(-1.22%)
Jul 07, 2020 7.864 7.979 7.864 7.933 336,084 +0.06(+0.79%)
Jul 06, 2020 7.975 8.078 7.857 7.871 1,628,978 -0.08(-1.04%)
Jul 02, 2020 7.899 7.989 7.899 7.954 246,868 +0.10(+1.32%)
Jul 01, 2020 7.837 7.885 7.828 7.850 264,389 +0.01(+0.18%)
Jun 30, 2020 7.678 7.850 7.678 7.837 168,967 +0.15(+1.89%)
Jun 29, 2020 7.629 7.705 7.602 7.691 273,677 +0.03(+0.36%)
Jun 26, 2020 7.726 7.767 7.650 7.664 248,605 -0.08(-1.07%)
Jun 25, 2020 7.657 7.766 7.609 7.747 413,048 +0.09(+1.17%)
Jun 24, 2020 7.837 7.837 7.609 7.657 313,721 -0.17(-2.12%)
Jun 23, 2020 7.809 7.878 7.809 7.823 229,394 +0.05(+0.62%)
Jun 22, 2020 7.754 7.843 7.741 7.774 252,851 +0.02(+0.27%)
Jun 19, 2020 7.830 7.887 7.754 7.754 406,479 +0.00(+0.00%)
Jun 18, 2020 7.685 7.767 7.685 7.754 139,447 +0.03(+0.45%)
Jun 17, 2020 7.719 7.795 7.671 7.719 246,863 +0.07(+0.90%)
Jun 16, 2020 7.726 7.906 7.595 7.650 377,634 +0.10(+1.28%)
Jun 15, 2020 7.360 7.595 7.291 7.553 337,886 +0.06(+0.83%)
Jun 12, 2020 7.615 7.678 7.415 7.491 363,357 +0.03(+0.37%)
Jun 11, 2020 7.712 7.727 7.408 7.463 626,715 -0.44(-5.55%)
Jun 10, 2020 7.882 7.942 7.840 7.902 334,333 +0.03(+0.35%)
Jun 09, 2020 7.909 7.916 7.820 7.875 447,983 -0.03(-0.35%)
Jun 08, 2020 7.861 7.930 7.854 7.902 297,065 +0.08(+1.05%)
Jun 05, 2020 7.834 7.861 7.792 7.820 369,994 +0.12(+1.60%)
Jun 04, 2020 7.854 7.854 7.655 7.696 613,380 -0.17(-2.18%)
Jun 03, 2020 7.642 7.882 7.635 7.868 610,457 +0.28(+3.71%)
Jun 02, 2020 7.546 7.600 7.491 7.587 272,177 +0.09(+1.19%)
Jun 01, 2020 7.353 7.497 7.319 7.497 326,504 +0.15(+2.05%)
May 29, 2020 7.285 7.353 7.251 7.347 238,790 +0.07(+0.94%)
May 28, 2020 7.264 7.346 7.235 7.278 285,193 +0.03(+0.38%)
May 27, 2020 7.196 7.264 7.031 7.251 460,407 +0.10(+1.34%)
May 26, 2020 7.196 7.209 7.100 7.155 726,902 +0.13(+1.86%)
May 22, 2020 6.990 7.024 6.961 7.024 378,887 +0.10(+1.39%)
May 21, 2020 6.866 6.949 6.860 6.928 358,050 +0.05(+0.70%)
May 20, 2020 6.860 6.921 6.860 6.880 501,204 +0.10(+1.52%)
May 19, 2020 6.777 6.921 6.771 6.777 377,795 -0.03(-0.40%)
May 18, 2020 6.832 6.866 6.782 6.805 309,361 +0.12(+1.74%)
May 15, 2020 6.571 6.688 6.542 6.688 124,643 +0.02(+0.31%)
May 14, 2020 6.510 6.674 6.489 6.667 242,203 -0.02(-0.31%)
May 13, 2020 6.757 6.784 6.551 6.688 358,104 -0.09(-1.32%)
May 12, 2020 6.853 6.913 6.764 6.777 250,039 -0.09(-1.35%)
May 11, 2020 6.836 6.931 6.808 6.870 294,998 +0.01(+0.20%)
May 08, 2020 6.734 6.856 6.734 6.856 145,696 +0.17(+2.54%)
May 07, 2020 6.625 6.761 6.625 6.686 243,281 +0.06(+0.92%)
May 06, 2020 6.632 6.652 6.577 6.625 198,524 +0.05(+0.83%)
May 05, 2020 6.448 6.618 6.448 6.571 207,280 +0.16(+2.44%)
May 04, 2020 6.346 6.437 6.196 6.414 414,745 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.