Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0440 -0.0003 (-0.68%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0495 0.0570 0.0495 0.0565 188,463 +0.00(+5.61%)
Dec 28, 2023 0.0545 0.0545 0.0520 0.0535 69,580 +0.00(+3.68%)
Dec 27, 2023 0.0500 0.0540 0.0500 0.0516 17,550 -0.01(-9.47%)
Dec 22, 2023 0.0570 0 +0.01(+11.76%)
Dec 21, 2023 0.0510 0.0538 0.0510 0.0510 20,351 -0.00(-5.56%)
Dec 20, 2023 0.0570 0.0570 0.0523 0.0540 12,770 +0.00(+1.50%)
Dec 19, 2023 0.0532 0.0532 0.0532 0.0532 500 +0.00(+5.56%)
Dec 18, 2023 0.0499 0.0504 0.0495 0.0504 3,092 -0.00(-1.18%)
Dec 15, 2023 0.0423 0.0525 0.0423 0.0510 16,000 -0.00(-1.92%)
Dec 14, 2023 0.0520 0.0520 0.0510 0.0520 35,350 +0.00(+4.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+2.46%)
Dec 12, 2023 0.0503 0.0503 0.0488 0.0488 10,150 +0.00(+3.39%)
Dec 06, 2023 0.0472 0 +0.00(+0.64%)
Dec 05, 2023 0.0490 0.0512 0.0469 0.0469 134,527 -0.00(-4.29%)
Dec 04, 2023 0.0510 0.0510 0.0490 0.0490 99,074 +0.00(+0.00%)
Dec 01, 2023 0.0490 0.0490 0.0490 0.0490 30,000 -0.01(-10.91%)
Nov 28, 2023 0.0550 0 -0.00(-6.30%)
Nov 27, 2023 0.0550 0.0592 0.0499 0.0587 162,740 +0.00(+6.73%)
Nov 22, 2023 0.0550 0 -0.00(-3.51%)
Nov 21, 2023 0.0570 0.0599 0.0570 0.0570 85,097 +0.00(+4.01%)
Nov 20, 2023 0.0529 0.0579 0.0529 0.0548 95,559 -0.00(-5.52%)
Nov 16, 2023 0.0580 0 +0.01(+16.00%)
Nov 15, 2023 0.0521 0.0521 0.0500 0.0500 101,000 +0.00(+2.04%)
Nov 14, 2023 0.0510 0.0510 0.0490 0.0490 110,500 -0.00(-7.20%)
Nov 13, 2023 0.0500 0.0528 0.0500 0.0528 1,930 -0.00(-3.47%)
Nov 10, 2023 0.0579 0.0579 0.0518 0.0547 131,864 +0.00(+5.80%)
Nov 09, 2023 0.0605 0.0605 0.0503 0.0517 324,628 -0.00(-6.85%)
Nov 08, 2023 0.0552 0.0557 0.0525 0.0555 192,406 -0.00(-0.18%)
Nov 07, 2023 0.0500 0.0556 0.0480 0.0556 326,257 +0.01(+11.20%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-5.66%)
Nov 03, 2023 0.0500 0.0530 0.0500 0.0530 128,325 +0.00(+1.92%)
Nov 02, 2023 0.0520 0.0520 0.0520 0.0520 12,000 +0.00(+0.78%)
Nov 01, 2023 0.0516 0.0516 0.0516 0.0516 6,000 +0.00(+9.79%)
Oct 31, 2023 0.0470 0.0470 0.0470 0.0470 3,860 -0.00(-8.38%)
Oct 30, 2023 0.0513 0.0513 0.0513 0.0513 3,000 -0.00(-5.00%)
Oct 27, 2023 0.0500 0.0550 0.0480 0.0540 252,893 +0.00(+1.89%)
Oct 26, 2023 0.0530 0.0530 0.0520 0.0530 6,807 -0.00(-7.83%)
Oct 25, 2023 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+0.88%)
Oct 24, 2023 0.0570 0.0570 0.0570 0.0570 101,000 -0.00(-3.55%)
Oct 23, 2023 0.0560 0.0591 0.0560 0.0591 50,177 -0.00(-1.34%)
Oct 20, 2023 0.0599 0.0599 0.0599 0.0599 50,000 +0.00(+3.28%)
Oct 19, 2023 0.0580 0.0580 0.0580 0.0580 10,000 -0.00(-3.33%)
Oct 18, 2023 0.0590 0.0600 0.0585 0.0600 168,347 +0.00(+0.00%)
Oct 17, 2023 0.0600 0.0640 0.0600 0.0600 35,216 +0.01(+15.61%)
Oct 13, 2023 0.0519 0 -0.00(-2.26%)
Oct 12, 2023 0.0555 0.0555 0.0531 0.0531 20,078 -0.00(-0.75%)
Oct 11, 2023 0.0559 0.0562 0.0530 0.0535 273,769 +0.00(+2.88%)
Oct 10, 2023 0.0520 0.0520 0.0501 0.0520 207,346 -0.00(-1.70%)
Oct 09, 2023 0.0520 0.0530 0.0520 0.0529 67,882 +0.00(+2.12%)
Oct 05, 2023 0.0518 0 -0.00(-4.43%)
Oct 04, 2023 0.0542 0.0542 0.0542 0.0542 3,000 -0.00(-2.87%)
Oct 03, 2023 0.0533 0.0558 0.0533 0.0558 1,500 +0.00(+7.31%)
Oct 02, 2023 0.0520 0.0520 0.0520 0.0520 37,000 +0.00(+1.96%)
Sep 29, 2023 0.0560 0.0560 0.0510 0.0510 44,400 -0.00(-2.67%)
Sep 28, 2023 0.0550 0.0550 0.0500 0.0524 206,000 +0.00(+4.80%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 -0.01(-16.67%)
Sep 19, 2023 0.0600 0 +0.01(+18.81%)
Sep 07, 2023 0.0505 0 +0.00(+1.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-5.66%)
Aug 30, 2023 0.0530 0 +0.00(+6.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-2.53%)
Aug 25, 2023 0.0513 0 -0.00(-8.39%)
Aug 24, 2023 0.0560 0.0560 0.0560 0.0560 14,000 -0.00(-0.18%)
Aug 23, 2023 0.0510 0.0561 0.0510 0.0561 60,600 -0.00(-6.34%)
Aug 22, 2023 0.0495 0.0599 0.0495 0.0599 36,100 +0.01(+19.80%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 7,250 -0.00(-2.15%)
Aug 18, 2023 0.0567 0.0567 0.0511 0.0511 22,244 -0.01(-10.04%)
Aug 17, 2023 0.0568 0.0568 0.0568 0.0568 20,390 +0.00(+8.19%)
Aug 15, 2023 0.0525 0 -0.00(-1.69%)
Aug 14, 2023 0.0534 0.0571 0.0534 0.0534 262,425 -0.00(-0.19%)
Aug 11, 2023 0.0530 0.0550 0.0500 0.0535 140,600 -0.00(-4.46%)
Aug 10, 2023 0.0552 0.0560 0.0544 0.0560 5,020 +0.00(+5.66%)
Aug 09, 2023 0.0530 0.0530 0.0530 0.0530 452 -0.00(-5.36%)
Aug 07, 2023 0.0560 0 +0.00(+1.82%)
Aug 04, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+5.77%)
Aug 03, 2023 0.0520 0.0520 0.0520 0.0520 11,000 +0.00(+4.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 3,683 -0.00(-7.41%)
Jul 31, 2023 0.0540 0 +0.00(+8.00%)
Jul 27, 2023 0.0500 0 -0.00(-6.72%)
Jul 26, 2023 0.0535 0.0539 0.0530 0.0536 151,000 +0.00(+7.20%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-2.53%)
Jul 24, 2023 0.0513 0.0513 0.0513 0.0513 500 +0.00(+2.60%)
Jul 21, 2023 0.0487 0.0500 0.0487 0.0500 3,999 -0.00(-4.21%)
Jul 20, 2023 0.0515 0.0522 0.0515 0.0522 450 +0.00(+4.40%)
Jul 19, 2023 0.0493 0.0500 0.0492 0.0500 101,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0510 0.0480 0.0500 194,910 +0.00(+0.00%)
Jul 17, 2023 0.0520 0.0520 0.0494 0.0500 34,255 -0.00(-1.96%)
Jul 14, 2023 0.0510 0.0510 0.0510 0.0510 30,000 -0.00(-3.59%)
Jul 13, 2023 0.0540 0.0540 0.0529 0.0529 7,300 +0.00(+6.65%)
Jul 07, 2023 0.0496 0 -0.00(-0.20%)
Jul 06, 2023 0.0520 0.0556 0.0497 0.0497 12,000 -0.00(-6.23%)
Jul 05, 2023 0.0530 0.0530 0.0530 0.0530 25,075 -0.00(-0.93%)
Jun 30, 2023 0.0535 0 -0.00(-1.11%)
Jun 29, 2023 0.0510 0.0541 0.0500 0.0541 28,000 +0.00(+8.63%)
Jun 28, 2023 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-0.40%)
Jun 27, 2023 0.0520 0.0530 0.0500 0.0500 62,000 -0.01(-14.09%)
Jun 26, 2023 0.0540 0.0582 0.0540 0.0582 57,100 +0.01(+9.81%)
Jun 23, 2023 0.0529 0.0530 0.0529 0.0530 30,340 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0530 0.0500 0.0530 55,500 +0.01(+17.78%)
Jun 21, 2023 0.0492 0.0539 0.0450 0.0450 184,587 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 69,006 +0.00(+0.00%)
Jun 16, 2023 0.0545 0.0545 0.0500 0.0500 33,695 -0.00(-8.59%)
Jun 15, 2023 0.0574 0.0538 0.0538 0.0547 6,500 +0.00(+0.74%)
Jun 14, 2023 0.0575 0.0575 0.0543 0.0543 31,900 -0.00(-4.23%)
Jun 13, 2023 0.0568 0.0578 0.0567 0.0567 102,000 -0.00(-1.39%)
Jun 12, 2023 0.0465 0.0575 0.0438 0.0575 16,500 +0.00(+8.08%)
Jun 09, 2023 0.0465 0.0532 0.0465 0.0532 1,120 -0.00(-3.27%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-2.31%)
Jun 06, 2023 0.0563 0 -0.00(-2.26%)
Jun 05, 2023 0.0576 0.0576 0.0576 0.0576 200 +0.00(+4.54%)
Jun 01, 2023 0.0551 0 -0.00(-2.13%)
May 31, 2023 0.0566 0.0566 0.0563 0.0563 54,177 -0.00(-5.38%)
May 30, 2023 0.0601 0.0601 0.0516 0.0595 233,236 +0.00(+5.87%)
May 26, 2023 0.0558 0.0562 0.0557 0.0562 134,551 -0.00(-7.87%)
May 25, 2023 0.0610 0.0610 0.0610 0.0610 600 +0.00(+8.35%)
May 24, 2023 0.0523 0.0564 0.0510 0.0563 3,427 -0.00(-6.17%)
May 23, 2023 0.0604 0.0619 0.0562 0.0600 126,683 +0.00(+0.00%)
May 22, 2023 0.0637 0.0637 0.0600 0.0600 89,700 +0.00(+0.17%)
May 19, 2023 0.0625 0.0632 0.0599 0.0599 142,000 -0.00(-4.01%)
May 18, 2023 0.0565 0.0624 0.0564 0.0624 174,925 +0.01(+10.64%)
May 17, 2023 0.0540 0.0565 0.0540 0.0564 251,500 +0.00(+1.99%)
May 15, 2023 0.0553 0 -0.00(-1.25%)
May 12, 2023 0.0516 0.0569 0.0516 0.0560 52,300 -0.00(-1.41%)
May 11, 2023 0.0675 0.0675 0.0555 0.0568 11,677 -0.01(-15.85%)
May 09, 2023 0.0675 1,000 +0.01(+12.50%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 289,500 +0.00(+0.00%)
May 04, 2023 0.0621 0.0621 0.0600 0.0600 28,500 -0.00(-3.38%)
May 03, 2023 0.0669 0.0700 0.0621 0.0621 131,827 -0.00(-7.04%)
May 02, 2023 0.0670 0.0670 0.0563 0.0668 196,322 -0.00(-0.89%)
May 01, 2023 0.0700 0.0700 0.0673 0.0674 42,875 +0.01(+12.33%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.33%)
Apr 27, 2023 0.0625 0.0625 0.0597 0.0598 116,507 -0.00(-2.76%)
Apr 26, 2023 0.0699 0.0699 0.0615 0.0615 10,254 +0.00(+4.06%)
Apr 25, 2023 0.0620 0.0640 0.0544 0.0591 424,113 -0.00(-6.93%)
Apr 24, 2023 0.0600 0.0635 0.0573 0.0635 86,600 +0.00(+0.16%)
Apr 21, 2023 0.0634 0.0634 0.0634 0.0634 650 -0.00(-1.40%)
Apr 20, 2023 0.0679 0.0679 0.0643 0.0643 41,550 -0.00(-5.58%)
Apr 19, 2023 0.0655 0.0681 0.0655 0.0681 127,000 -0.00(-2.71%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 255,000 +0.00(+2.94%)
Apr 17, 2023 0.0620 0.0720 0.0620 0.0680 436,262 +0.01(+10.03%)
Apr 14, 2023 0.0610 0.0618 0.0583 0.0618 173,403 -0.00(-1.12%)
Apr 13, 2023 0.0567 0.0644 0.0567 0.0625 414,800 +0.00(+4.17%)
Apr 12, 2023 0.0573 0.0606 0.0573 0.0600 198,016 +0.00(+9.09%)
Apr 11, 2023 0.0563 0.0563 0.0540 0.0550 131,000 +0.00(+3.38%)
Apr 10, 2023 0.0532 0.0532 0.0532 0.0532 125,000 +0.01(+29.76%)
Apr 06, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-22.79%)
Apr 05, 2023 0.0514 0.0531 0.0514 0.0531 105,900 -0.00(-3.45%)
Apr 03, 2023 0.0550 0 +0.00(+4.17%)
Mar 31, 2023 0.0528 0.0528 0.0528 0.0528 62,395 +0.00(+4.97%)
Mar 30, 2023 0.0540 0.0580 0.0503 0.0503 122,300 -0.00(-3.27%)
Mar 29, 2023 0.0520 0.0520 0.0520 0.0520 24,800 +0.01(+23.81%)
Mar 28, 2023 0.0473 0.0473 0.0420 0.0420 3,100 -0.01(-16.17%)
Mar 27, 2023 0.0568 0.0568 0.0501 0.0501 7,600 -0.00(-7.22%)
Mar 24, 2023 0.0538 0.0560 0.0521 0.0540 30,778 -0.00(-3.57%)
Mar 23, 2023 0.0560 0.0560 0.0560 0.0560 88,500 +0.00(+0.18%)
Mar 22, 2023 0.0551 0.0559 0.0551 0.0559 108,000 +0.00(+1.64%)
Mar 21, 2023 0.0551 0.0551 0.0550 0.0550 305,925 +0.00(+0.00%)
Mar 20, 2023 0.0436 0.0550 0.0436 0.0550 113,500 +0.00(+0.00%)
Mar 17, 2023 0.0479 0.0550 0.0479 0.0550 100,505 +0.01(+14.82%)
Mar 16, 2023 0.0478 0.0479 0.0400 0.0479 156,262 +0.00(+0.21%)
Mar 15, 2023 0.0433 0.0478 0.0400 0.0478 55,950 +0.01(+13.00%)
Mar 14, 2023 0.0423 0.0423 0.0423 0.0423 1,000 -0.00(-7.44%)
Mar 13, 2023 0.0457 0.0457 0.0457 0.0457 2,200 -0.00(-4.59%)
Mar 10, 2023 0.0409 0.0479 0.0400 0.0479 10,900 +0.00(+0.00%)
Mar 09, 2023 0.0479 0.0479 0.0479 0.0479 1,300 +0.00(+0.00%)
Mar 08, 2023 0.0479 0.0479 0.0479 0.0479 1,000 +0.01(+14.05%)
Mar 07, 2023 0.0455 0.0455 0.0420 0.0420 13,000 -0.00(-6.67%)
Mar 06, 2023 0.0403 0.0450 0.0403 0.0450 20,000 -0.00(-5.86%)
Mar 03, 2023 0.0478 0.0478 0.0478 0.0478 1,008 +0.01(+13.81%)
Mar 01, 2023 0.0420 0 -0.00(-6.04%)
Feb 28, 2023 0.0447 0.0447 0.0447 0.0447 290 +0.00(+7.97%)
Feb 27, 2023 0.0400 0.0414 0.0400 0.0414 15,492 +0.00(+0.00%)
Feb 24, 2023 0.0430 0.0430 0.0366 0.0414 28,300 -0.01(-13.39%)
Feb 22, 2023 0.0478 12 -0.00(-4.02%)
Feb 21, 2023 0.0456 0.0525 0.0456 0.0498 27,297 +0.00(+2.47%)
Feb 16, 2023 0.0486 98 -0.00(-4.71%)
Feb 15, 2023 0.0472 0.0510 0.0472 0.0510 7,500 +0.00(+10.87%)
Feb 13, 2023 0.0460 0 +0.00(+2.22%)
Feb 10, 2023 0.0495 0.0500 0.0450 0.0450 5,200 -0.01(-14.29%)
Feb 09, 2023 0.0525 0.0525 0.0525 0.0525 500 +0.00(+5.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 8,300 +0.00(+9.17%)
Feb 07, 2023 0.0510 0.0510 0.0458 0.0458 400 -0.01(-14.07%)
Feb 03, 2023 0.0533 0 -0.00(-6.33%)
Feb 02, 2023 0.0550 0.0573 0.0550 0.0569 356,036 +0.00(+3.45%)
Feb 01, 2023 0.0550 0.0597 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 31, 2023 0.0604 0.0608 0.0550 0.0550 52,645 -0.01(-9.09%)
Jan 30, 2023 0.0644 0.0644 0.0574 0.0605 5,381 -0.00(-0.49%)
Jan 27, 2023 0.0601 0.0610 0.0601 0.0608 10,900 -0.00(-0.33%)
Jan 24, 2023 0.0610 0 -0.00(-0.97%)
Jan 23, 2023 0.0586 0.0616 0.0586 0.0616 3,284 -0.00(-0.96%)
Jan 20, 2023 0.0490 0.0622 0.0490 0.0622 1,500 +0.00(+2.81%)
Jan 19, 2023 0.0618 0.0618 0.0605 0.0605 1,300 -0.00(-1.79%)
Jan 18, 2023 0.0535 0.0646 0.0535 0.0616 12,800 -0.00(-4.35%)
Jan 17, 2023 0.0644 0.0720 0.0644 0.0644 1,500 -0.01(-7.60%)
Jan 13, 2023 0.0694 0.0697 0.0603 0.0697 34,209 +0.01(+14.08%)
Jan 12, 2023 0.0650 0.0730 0.0611 0.0611 2,500 -0.01(-12.71%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 1,001 +0.00(+3.24%)
Jan 10, 2023 0.0678 0.0678 0.0678 0.0678 1,000 -0.00(-2.16%)
Jan 06, 2023 0.0693 0 +0.01(+10.88%)
Jan 04, 2023 0.0625 0 +0.01(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.