Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.915 7.915 7.915 7.915 1,015 -0.18(-2.19%)
Jul 29, 2004 8.092 8.092 8.092 8.092 0 +0.00(+0.00%)
Jul 28, 2004 7.688 8.171 7.688 8.092 3,961 +0.22(+2.75%)
Jul 27, 2004 7.886 7.936 7.875 7.875 3,149 -0.25(-3.03%)
Jul 26, 2004 7.708 8.259 7.708 8.121 2,641 -0.01(-0.12%)
Jul 23, 2004 8.259 8.269 7.718 8.131 7,110 +0.22(+2.74%)
Jul 22, 2004 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
Jul 21, 2004 7.797 7.915 7.797 7.915 507 -0.31(-3.71%)
Jul 20, 2004 7.895 8.259 7.787 8.220 3,149 +0.00(+0.00%)
Jul 19, 2004 8.220 8.220 8.220 8.220 1,828 +0.05(+0.60%)
Jul 16, 2004 8.171 8.171 8.171 8.171 2,641 +0.00(+0.00%)
Jul 15, 2004 8.121 8.171 8.092 8.171 1,422 +0.12(+1.47%)
Jul 14, 2004 8.259 8.259 8.043 8.053 812 -0.12(-1.46%)
Jul 13, 2004 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 12, 2004 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 09, 2004 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 08, 2004 7.629 8.220 7.629 8.172 9,447 +0.23(+2.86%)
Jul 07, 2004 7.944 7.944 7.944 7.944 1,015 -0.18(-2.18%)
Jul 06, 2004 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Jul 02, 2004 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Jul 01, 2004 7.629 8.121 7.629 8.121 3,758 -0.15(-1.79%)
Jun 30, 2004 8.072 8.279 8.072 8.269 13,713 +0.19(+2.31%)
Jun 29, 2004 7.895 8.082 7.649 8.082 7,212 -0.05(-0.61%)
Jun 28, 2004 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Jun 25, 2004 7.836 8.131 7.836 8.131 1,218 +0.15(+1.85%)
Jun 24, 2004 7.984 7.984 7.984 7.984 101 -0.29(-3.45%)
Jun 23, 2004 8.062 8.358 7.925 8.269 19,503 +0.60(+7.83%)
Jun 22, 2004 7.669 7.669 7.669 7.669 507 -0.45(-5.58%)
Jun 21, 2004 8.121 8.121 8.121 8.121 2,837 +0.00(+0.00%)
Jun 18, 2004 8.112 8.121 7.649 8.121 2,742 +0.23(+2.87%)
Jun 17, 2004 8.112 8.112 7.777 7.895 2,437 -0.14(-1.72%)
Jun 16, 2004 7.777 8.033 7.777 8.033 10,970 +0.26(+3.29%)
Jun 15, 2004 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jun 14, 2004 7.865 7.865 7.777 7.777 203 +0.15(+1.94%)
Jun 10, 2004 7.629 7.629 7.629 7.629 0 +0.00(+0.00%)
Jun 09, 2004 8.112 8.112 7.629 7.629 3,860 -0.33(-4.20%)
Jun 08, 2004 7.600 7.964 7.580 7.964 2,641 +0.09(+1.12%)
Jun 07, 2004 7.560 7.974 7.560 7.875 8,837 +0.34(+4.58%)
Jun 04, 2004 7.334 7.580 7.334 7.531 6,196 +0.18(+2.41%)
Jun 03, 2004 7.344 7.354 7.344 7.354 1,726 +0.26(+3.74%)
Jun 02, 2004 7.452 7.452 6.960 7.089 2,031 -0.37(-5.00%)
Jun 01, 2004 7.383 7.462 7.383 7.462 8,634 +0.08(+1.07%)
May 28, 2004 7.482 7.580 7.373 7.383 10,463 -0.30(-3.85%)
May 27, 2004 7.669 7.678 7.669 7.678 507 +0.03(+0.39%)
May 26, 2004 7.856 7.875 7.639 7.649 3,149 -0.14(-1.77%)
May 25, 2004 7.777 7.856 7.767 7.787 2,437 -0.08(-1.00%)
May 24, 2004 7.865 7.865 7.865 7.865 2,031 -0.01(-0.13%)
May 21, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
May 20, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
May 19, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
May 18, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
May 17, 2004 7.875 7.895 7.875 7.875 1,523 +0.11(+1.39%)
May 14, 2004 7.767 7.846 7.718 7.767 1,117 -0.08(-1.00%)
May 13, 2004 7.846 7.846 7.846 7.846 0 +0.00(+0.00%)
May 12, 2004 7.383 7.846 7.383 7.846 1,015 +0.46(+6.27%)
May 11, 2004 7.334 7.383 7.334 7.383 125,962 -0.59(-7.41%)
May 10, 2004 7.521 7.974 7.423 7.974 1,422 +0.65(+8.87%)
May 07, 2004 7.512 7.560 7.295 7.324 3,555 -0.22(-2.87%)
May 06, 2004 7.512 7.541 7.512 7.541 304 -0.32(-4.01%)
May 05, 2004 7.856 7.856 7.856 7.856 0 +0.00(+0.00%)
May 04, 2004 7.678 7.856 7.678 7.856 609 +0.18(+2.31%)
May 03, 2004 7.875 7.875 7.678 7.678 5,993 -0.27(-3.35%)
Apr 30, 2004 7.718 7.944 7.718 7.944 203 +0.22(+2.80%)
Apr 29, 2004 7.482 7.964 7.482 7.728 9,853 -0.05(-0.63%)
Apr 28, 2004 7.806 7.816 7.669 7.777 13,002 +0.32(+4.36%)
Apr 27, 2004 7.934 7.944 7.452 7.452 406 -0.02(-0.26%)
Apr 26, 2004 7.954 7.954 7.472 7.472 304 -0.02(-0.26%)
Apr 23, 2004 7.856 7.856 7.432 7.491 102,700 +0.06(+0.79%)
Apr 22, 2004 7.678 7.678 7.432 7.432 1,523 -0.46(-5.86%)
Apr 21, 2004 7.875 7.895 7.698 7.895 5,079 +0.01(+0.12%)
Apr 20, 2004 7.826 7.885 7.826 7.885 1,218 +0.00(+0.00%)
Apr 19, 2004 7.885 7.885 7.885 7.885 609 +0.00(+0.00%)
Apr 16, 2004 7.875 7.885 7.875 7.885 2,437 +0.19(+2.43%)
Apr 15, 2004 7.698 7.698 7.698 7.698 812 -0.18(-2.25%)
Apr 14, 2004 7.915 7.915 7.875 7.875 1,117 -0.04(-0.51%)
Apr 13, 2004 7.787 7.916 7.787 7.916 1,523 +0.14(+1.78%)
Apr 12, 2004 7.777 7.925 7.777 7.777 914 -0.20(-2.47%)
Apr 08, 2004 7.875 7.974 7.875 7.974 812 -0.10(-1.22%)
Apr 07, 2004 8.072 8.072 8.072 8.072 711 +0.15(+1.86%)
Apr 06, 2004 7.925 7.925 7.925 7.925 1,015 +0.05(+0.62%)
Apr 05, 2004 7.698 7.875 7.678 7.875 1,625 +0.15(+1.91%)
Apr 02, 2004 7.728 7.728 7.728 7.728 711 -0.03(-0.38%)
Apr 01, 2004 7.787 7.806 7.718 7.757 2,641 -0.03(-0.38%)
Mar 31, 2004 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Mar 30, 2004 7.787 7.787 7.787 7.787 914 +0.00(+0.00%)
Mar 29, 2004 7.787 7.895 7.787 7.787 2,133 -0.38(-4.70%)
Mar 26, 2004 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Mar 25, 2004 7.482 8.368 7.482 8.171 8,431 +0.68(+9.07%)
Mar 24, 2004 7.491 7.491 7.491 7.491 0 +0.00(+0.00%)
Mar 23, 2004 7.954 7.954 7.482 7.491 1,218 -0.04(-0.52%)
Mar 22, 2004 7.934 7.934 7.531 7.531 406 -0.20(-2.55%)
Mar 19, 2004 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Mar 18, 2004 7.728 7.728 7.728 7.728 101 -0.27(-3.33%)
Mar 17, 2004 7.865 8.121 7.560 7.993 4,266 +0.29(+3.70%)
Mar 16, 2004 7.442 7.708 7.442 7.708 507 +0.11(+1.42%)
Mar 15, 2004 7.886 7.886 7.560 7.600 6,196 -0.28(-3.50%)
Mar 12, 2004 7.877 8.121 7.875 7.875 2,539 +0.00(+0.00%)
Mar 11, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Mar 10, 2004 7.885 7.885 7.875 7.875 1,523 +0.00(+0.00%)
Mar 09, 2004 7.739 7.974 7.739 7.875 507 -0.01(-0.12%)
Mar 08, 2004 7.865 7.905 7.865 7.885 7,415 +0.01(+0.12%)
Mar 05, 2004 7.875 7.875 7.875 7.875 101 -0.02(-0.25%)
Mar 04, 2004 7.895 7.895 7.895 7.895 101 -0.03(-0.37%)
Mar 03, 2004 7.925 7.925 7.925 7.925 0 +0.00(+0.00%)
Mar 02, 2004 7.925 7.925 7.925 7.925 101 -0.23(-2.78%)
Mar 01, 2004 7.669 8.151 7.619 8.151 5,688 +0.46(+6.02%)
Feb 27, 2004 7.688 7.688 7.688 7.688 101 +0.36(+4.97%)
Feb 26, 2004 7.649 7.649 7.324 7.324 4,571 -0.30(-3.88%)
Feb 25, 2004 7.619 7.619 7.619 7.619 203 +0.01(+0.13%)
Feb 24, 2004 7.610 7.610 7.610 7.610 609 +0.23(+3.07%)
Feb 23, 2004 7.373 7.383 7.344 7.383 3,555 +0.15(+2.04%)
Feb 20, 2004 6.950 7.442 6.950 7.235 6,399 -0.19(-2.52%)
Feb 19, 2004 7.442 7.442 7.423 7.423 1,015 -0.06(-0.79%)
Feb 18, 2004 7.865 7.865 7.442 7.482 1,218 +0.15(+2.01%)
Feb 17, 2004 7.383 8.111 7.186 7.334 8,634 -0.54(-6.87%)
Feb 13, 2004 8.259 8.259 7.875 7.875 3,149 -0.23(-2.79%)
Feb 12, 2004 8.062 8.338 8.062 8.102 3,453 +0.02(+0.23%)
Feb 11, 2004 8.083 8.083 8.083 8.083 101 +0.08(+1.00%)
Feb 10, 2004 7.885 8.003 7.885 8.003 1,422 -0.26(-3.10%)
Feb 09, 2004 8.683 8.683 8.072 8.259 1,523 +0.36(+4.61%)
Feb 06, 2004 7.787 7.895 7.787 7.895 203 +0.01(+0.12%)
Feb 05, 2004 7.698 7.885 7.698 7.885 1,930 -0.18(-2.20%)
Feb 04, 2004 8.062 8.358 7.875 8.062 8,228 -0.06(-0.73%)
Feb 03, 2004 8.308 8.308 8.121 8.121 7,720 -0.19(-2.25%)
Feb 02, 2004 8.249 8.368 8.161 8.308 4,469 +0.19(+2.32%)
Jan 30, 2004 8.259 8.259 7.984 8.120 3,758 +0.09(+1.09%)
Jan 29, 2004 8.111 8.368 7.698 8.033 6,602 -0.09(-1.09%)
Jan 28, 2004 7.934 8.151 7.875 8.121 3,352 +0.07(+0.86%)
Jan 27, 2004 8.171 8.171 8.053 8.053 1,117 -0.12(-1.45%)
Jan 26, 2004 8.121 8.171 8.121 8.171 203 -0.15(-1.78%)
Jan 23, 2004 7.738 8.338 7.738 8.318 5,079 +0.20(+2.42%)
Jan 22, 2004 7.905 8.121 7.905 8.121 2,945 +0.07(+0.86%)
Jan 21, 2004 7.777 8.054 7.777 8.053 5,180 +0.18(+2.25%)
Jan 20, 2004 7.875 8.112 7.865 7.875 7,415 +0.05(+0.63%)
Jan 16, 2004 8.368 8.368 7.826 7.826 1,523 -0.27(-3.28%)
Jan 15, 2004 8.259 8.259 7.688 8.092 5,626 -0.15(-1.78%)
Jan 14, 2004 8.239 8.239 8.239 8.239 0 +0.00(+0.00%)
Jan 13, 2004 7.944 8.239 7.944 8.239 2,193 +0.24(+2.94%)
Jan 12, 2004 8.003 8.003 8.003 8.003 863 -0.36(-4.35%)
Jan 09, 2004 8.368 8.368 8.368 8.368 203 +0.00(+0.00%)
Jan 08, 2004 8.171 8.368 7.856 8.368 9,210 +0.20(+2.41%)
Jan 07, 2004 8.466 8.466 8.171 8.171 1,117 -0.20(-2.35%)
Jan 06, 2004 8.181 8.368 8.181 8.368 5,587 +0.20(+2.41%)
Jan 05, 2004 8.456 8.466 8.171 8.171 9,650 +0.02(+0.24%)
Jan 02, 2004 7.442 8.476 7.442 8.151 6,399 +0.42(+5.48%)
Dec 31, 2003 7.728 8.368 7.728 7.728 13,916 -0.54(-6.55%)
Dec 30, 2003 7.836 8.269 7.826 8.269 6,671 +0.02(+0.24%)
Dec 29, 2003 8.003 8.249 7.747 8.249 1,015 -0.21(-2.44%)
Dec 26, 2003 8.455 8.456 8.455 8.456 507 +0.09(+1.06%)
Dec 24, 2003 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Dec 23, 2003 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Dec 22, 2003 8.377 8.377 7.925 8.368 11,884 +0.00(+0.00%)
Dec 19, 2003 8.289 8.515 8.289 8.368 507 -0.05(-0.58%)
Dec 18, 2003 8.545 8.614 8.417 8.417 5,993 -0.25(-2.84%)
Dec 17, 2003 8.663 8.663 8.663 8.663 1,195 -0.20(-2.22%)
Dec 16, 2003 8.860 8.860 8.860 8.860 914 +0.15(+1.69%)
Dec 15, 2003 8.712 8.712 8.712 8.712 1,843 -0.06(-0.67%)
Dec 12, 2003 8.860 8.860 8.771 8.771 1,418 -0.09(-1.00%)
Dec 11, 2003 9.155 9.185 8.860 8.860 3,250 -0.30(-3.24%)
Dec 10, 2003 9.155 9.352 9.155 9.156 6,395 +0.00(+0.01%)
Dec 09, 2003 8.909 9.155 8.909 9.155 2,131 +0.04(+0.43%)
Dec 08, 2003 8.368 9.352 8.368 9.116 11,373 +0.19(+2.09%)
Dec 05, 2003 8.594 8.594 8.594 8.929 3,948 -0.03(-0.33%)
Dec 04, 2003 8.417 8.958 8.417 8.958 3,685 +0.30(+3.41%)
Dec 03, 2003 8.151 8.849 8.151 8.663 5,190 +0.20(+2.33%)
Dec 02, 2003 7.875 8.564 7.875 8.466 6,302 +0.20(+2.37%)
Dec 01, 2003 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Nov 28, 2003 8.269 8.466 8.269 8.270 4,475 +0.02(+0.26%)
Nov 26, 2003 8.358 8.397 7.905 8.248 11,502 -0.03(-0.37%)
Nov 25, 2003 8.112 8.279 8.112 8.279 2,590 +0.29(+3.58%)
Nov 24, 2003 7.925 7.992 7.905 7.992 6,443 +0.11(+1.36%)
Nov 21, 2003 7.885 7.885 7.885 7.885 0 +0.00(+0.00%)
Nov 20, 2003 7.710 8.012 7.688 7.885 4,214 +0.04(+0.50%)
Nov 19, 2003 7.757 7.944 7.757 7.846 1,218 +0.05(+0.64%)
Nov 18, 2003 7.639 7.816 7.600 7.796 4,854 +0.16(+2.04%)
Nov 17, 2003 7.275 7.640 7.275 7.640 304 -0.24(-2.99%)
Nov 14, 2003 7.964 7.964 7.836 7.875 609 -0.13(-1.59%)
Nov 13, 2003 8.054 8.054 7.678 8.002 2,498 +0.15(+1.87%)
Nov 12, 2003 7.984 8.102 7.856 7.856 6,865 -0.06(-0.75%)
Nov 11, 2003 7.875 7.915 7.638 7.915 3,685 +0.27(+3.47%)
Nov 10, 2003 7.600 7.875 7.600 7.649 8,459 +0.05(+0.66%)
Nov 07, 2003 7.599 7.599 7.599 7.599 0 +0.00(+0.00%)
Nov 06, 2003 7.383 7.599 7.383 7.599 2,234 +0.22(+2.92%)
Nov 05, 2003 7.404 7.442 7.324 7.383 3,352 -0.02(-0.27%)
Nov 04, 2003 7.373 7.462 7.295 7.403 3,372 -0.02(-0.27%)
Nov 03, 2003 7.413 7.511 7.275 7.423 3,067 +0.23(+3.15%)
Oct 31, 2003 7.275 7.275 7.196 7.196 1,015 -0.11(-1.48%)
Oct 30, 2003 7.304 7.304 7.304 7.304 0 +0.00(+0.00%)
Oct 29, 2003 7.550 7.550 7.304 7.304 609 +0.07(+0.95%)
Oct 28, 2003 7.580 7.580 7.235 7.235 4,266 -0.49(-6.37%)
Oct 27, 2003 7.727 7.728 7.727 7.728 711 +0.15(+1.95%)
Oct 24, 2003 7.472 7.580 7.462 7.580 5,891 +0.06(+0.79%)
Oct 23, 2003 7.432 7.521 7.373 7.521 2,844 +0.12(+1.60%)
Oct 22, 2003 7.383 7.542 7.383 7.403 1,828 -0.13(-1.70%)
Oct 21, 2003 7.344 7.531 7.344 7.531 9,244 +0.07(+0.92%)
Oct 20, 2003 7.256 7.472 7.256 7.462 8,096 +0.00(+0.00%)
Oct 17, 2003 7.462 7.462 7.462 7.462 0 +0.00(+0.00%)
Oct 16, 2003 7.383 7.462 7.354 7.462 6,406 +0.08(+1.07%)
Oct 15, 2003 7.383 7.383 7.372 7.383 6,653 +0.08(+1.08%)
Oct 14, 2003 7.383 7.531 7.304 7.304 5,944 +0.12(+1.64%)
Oct 13, 2003 7.285 7.285 7.186 7.186 711 -0.12(-1.62%)
Oct 10, 2003 7.265 7.432 7.265 7.304 2,068 -0.10(-1.32%)
Oct 09, 2003 7.255 7.442 7.255 7.402 2,975 +0.20(+2.72%)
Oct 08, 2003 7.245 7.432 7.206 7.206 914 -0.04(-0.54%)
Oct 07, 2003 7.383 7.383 7.226 7.245 2,147 -0.24(-3.15%)
Oct 06, 2003 7.482 7.531 7.196 7.481 3,453 +0.20(+2.69%)
Oct 03, 2003 7.383 7.383 7.157 7.285 4,820 +0.10(+1.37%)
Oct 02, 2003 6.999 7.285 6.999 7.186 609 +0.01(+0.12%)
Oct 01, 2003 7.334 7.335 7.137 7.177 6,229 -0.40(-5.31%)
Sep 30, 2003 7.136 7.580 7.136 7.580 11,693 +0.58(+8.24%)
Sep 29, 2003 7.127 7.127 6.999 7.003 13,612 -0.09(-1.33%)
Sep 26, 2003 7.127 7.127 7.098 7.098 3,250 -0.04(-0.55%)
Sep 25, 2003 7.029 7.137 7.029 7.137 10,442 +0.11(+1.54%)
Sep 24, 2003 7.029 7.029 7.029 7.029 0 +0.00(+0.00%)
Sep 23, 2003 7.088 7.088 6.743 7.029 101,896 +0.03(+0.42%)
Sep 22, 2003 7.058 7.186 6.941 6.999 10,463 +0.06(+0.85%)
Sep 19, 2003 7.206 7.206 6.930 6.940 4,672 -0.05(-0.70%)
Sep 18, 2003 6.940 7.157 6.940 6.989 4,977 +0.02(+0.28%)
Sep 17, 2003 6.989 7.098 6.939 6.970 2,945 -0.02(-0.28%)
Sep 16, 2003 7.088 7.432 6.871 6.989 6,124 -0.12(-1.68%)
Sep 15, 2003 7.137 7.137 6.940 7.108 14,120 -0.01(-0.12%)
Sep 12, 2003 7.127 7.127 6.999 7.117 304 -0.02(-0.28%)
Sep 11, 2003 6.939 7.137 6.939 7.137 6,094 +0.15(+2.11%)
Sep 10, 2003 6.969 7.089 6.969 6.989 1,726 +0.02(+0.28%)
Sep 09, 2003 7.068 7.068 6.961 6.970 4,571 -0.14(-1.94%)
Sep 08, 2003 7.107 7.255 7.039 7.107 12,901 +0.00(+0.00%)
Sep 05, 2003 7.235 7.235 7.107 7.107 3,656 -0.04(-0.55%)
Sep 04, 2003 7.324 7.324 7.137 7.147 5,485 -0.24(-3.20%)
Sep 03, 2003 7.433 7.502 7.235 7.383 8,736 +0.03(+0.40%)
Sep 02, 2003 7.521 7.522 7.244 7.354 2,945 -0.11(-1.46%)
Aug 29, 2003 7.432 7.521 7.431 7.463 1,523 +0.12(+1.62%)
Aug 28, 2003 7.185 7.364 7.137 7.344 3,453 +0.12(+1.63%)
Aug 27, 2003 7.196 7.432 7.196 7.226 3,656 +0.13(+1.80%)
Aug 26, 2003 7.206 7.226 7.068 7.098 3,860 -0.06(-0.83%)
Aug 25, 2003 7.068 7.206 6.999 7.157 914 -0.12(-1.62%)
Aug 22, 2003 7.137 7.275 7.009 7.275 2,844 +0.28(+3.94%)
Aug 21, 2003 7.185 7.186 6.999 6.999 1,625 -0.14(-1.93%)
Aug 20, 2003 7.285 7.285 7.137 7.137 812 -0.05(-0.68%)
Aug 19, 2003 7.196 7.196 7.186 7.186 304 +0.00(+0.00%)
Aug 18, 2003 7.226 7.226 7.186 7.186 1,625 -0.04(-0.55%)
Aug 15, 2003 7.226 7.226 7.226 7.226 0 +0.00(+0.00%)
Aug 14, 2003 7.334 7.334 7.157 7.226 1,117 -0.05(-0.68%)
Aug 13, 2003 7.186 7.275 7.186 7.275 9,244 +0.24(+3.36%)
Aug 12, 2003 7.029 7.216 7.029 7.039 5,790 +0.00(+0.00%)
Aug 11, 2003 7.029 7.088 7.029 7.039 4,266 +0.01(+0.14%)
Aug 08, 2003 7.116 7.116 7.029 7.029 1,117 +0.09(+1.28%)
Aug 07, 2003 7.040 7.040 6.940 6.940 15,339 -0.17(-2.35%)
Aug 06, 2003 7.373 7.511 6.989 7.107 18,183 +0.05(+0.70%)
Aug 05, 2003 7.088 7.088 7.058 7.058 1,422 -0.04(-0.57%)
Aug 04, 2003 7.255 7.255 7.048 7.099 4,469 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.