Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	185.37	187.56	184.08	187.00	9,337,618	+1.73(+0.94%)
Jun 29, 2020	183.84	185.33	181.31	185.26	8,284,485	+2.04(+1.12%)
Jun 26, 2020	186.93	187.92	183.04	183.22	12,226,571	-4.56(-2.43%)
Jun 25, 2020	184.99	188.03	183.83	187.78	10,261,544	+2.49(+1.34%)
Jun 24, 2020	190.72	191.17	184.60	185.29	9,762,359	-6.35(-3.31%)
Jun 23, 2020	189.98	193.75	189.56	191.64	10,190,046	+2.91(+1.54%)
Jun 22, 2020	185.85	190.09	185.18	188.73	6,893,210	+2.67(+1.44%)
Jun 19, 2020	190.60	190.80	185.25	186.06	11,862,333	-1.66(-0.88%)
Jun 18, 2020	186.45	188.04	185.97	187.71	5,993,845	+0.34(+0.18%)
Jun 17, 2020	187.47	189.13	186.89	187.38	6,159,642	+0.66(+0.35%)
Jun 16, 2020	190.57	192.04	185.66	186.72	11,416,908	+1.08(+0.58%)
Jun 15, 2020	181.03	186.33	180.26	185.63	6,977,914	-0.48(-0.26%)
Jun 12, 2020	188.00	188.77	181.85	186.12	12,092,693	+3.27(+1.79%)
Jun 11, 2020	188.91	190.09	182.72	182.84	12,367,555	-11.23(-5.79%)
Jun 10, 2020	193.51	195.72	192.59	194.07	8,680,397	+1.36(+0.70%)
Jun 09, 2020	192.02	195.23	191.91	192.72	7,119,259	-0.50(-0.26%)
Jun 08, 2020	193.20	193.57	190.83	193.22	7,878,089	-0.01(-0.01%)
Jun 05, 2020	189.93	193.39	189.23	193.23	8,843,679	+5.78(+3.08%)
Jun 04, 2020	189.72	190.18	186.95	187.45	8,086,478	-3.13(-1.64%)
Jun 03, 2020	191.67	191.81	189.32	190.58	9,171,245	+0.49(+0.26%)
Jun 02, 2020	189.68	191.21	188.69	190.09	8,738,552	+1.95(+1.03%)
Jun 01, 2020	188.49	189.62	187.34	188.14	6,215,457	-0.86(-0.46%)
May 29, 2020	188.28	190.45	187.10	189.00	10,550,620	+0.95(+0.50%)
May 28, 2020	187.36	191.95	186.55	188.05	8,630,864	+1.39(+0.75%)
May 27, 2020	188.10	188.10	182.50	186.66	7,901,925	-0.39(-0.21%)
May 26, 2020	189.54	190.00	186.60	187.05	9,980,782	+2.28(+1.24%)
May 22, 2020	184.90	185.25	183.18	184.76	5,999,190	+0.23(+0.13%)
May 21, 2020	187.32	187.43	183.95	184.53	11,709,315	-3.14(-1.67%)
May 20, 2020	186.83	188.76	186.26	187.67	9,858,906	+4.36(+2.38%)
May 19, 2020	185.03	188.28	183.18	183.31	7,691,866	-1.96(-1.06%)
May 18, 2020	181.99	186.67	181.48	185.26	12,195,224	+7.64(+4.30%)
May 15, 2020	174.23	178.26	173.16	177.63	11,141,810	+2.51(+1.43%)
May 14, 2020	170.32	175.26	168.27	175.12	10,014,448	+3.69(+2.15%)
May 13, 2020	172.80	175.30	169.45	171.43	13,815,287	-2.01(-1.16%)
May 12, 2020	177.40	177.81	173.35	173.44	8,495,252	-3.95(-2.23%)
May 11, 2020	177.70	178.42	175.34	177.40	8,983,084	-1.48(-0.83%)
May 08, 2020	178.82	179.51	177.46	178.88	6,700,025	+2.29(+1.30%)
May 07, 2020	175.65	178.77	175.61	176.59	9,581,798	+3.81(+2.20%)
May 06, 2020	173.69	174.45	171.91	172.78	8,835,789	+0.33(+0.19%)
May 05, 2020	173.08	175.02	172.28	172.45	13,981,825	+2.21(+1.30%)
May 04, 2020	167.14	171.00	165.96	170.24	9,712,233	+0.56(+0.33%)
May 01, 2020	168.59	173.61	168.42	169.68	10,460,673	-3.04(-1.76%)
Apr 30, 2020	175.68	175.73	171.69	172.72	11,711,908	-2.97(-1.69%)
Apr 29, 2020	170.91	176.13	170.19	175.69	13,303,470	+10.19(+6.15%)
Apr 28, 2020	169.12	169.13	164.66	165.50	8,912,811	-0.49(-0.30%)
Apr 27, 2020	162.99	166.56	162.89	165.99	10,245,863	+4.29(+2.65%)
Apr 24, 2020	162.78	163.09	158.50	161.70	8,685,064	+0.91(+0.57%)
Apr 23, 2020	162.24	164.69	160.63	160.79	11,806,580	-0.20(-0.13%)
Apr 22, 2020	159.13	162.07	157.45	161.00	15,013,458	+5.86(+3.77%)
Apr 21, 2020	156.56	157.11	153.81	155.14	10,925,210	-3.57(-2.25%)
Apr 20, 2020	161.71	161.81	157.72	158.71	10,866,538	-5.14(-3.14%)
Apr 17, 2020	163.96	165.25	159.41	163.85	15,909,908	+6.88(+4.38%)
Apr 16, 2020	161.50	162.36	154.44	156.97	20,977,396	-3.42(-2.13%)
Apr 15, 2020	163.04	163.67	159.41	160.39	12,537,661	-8.37(-4.96%)
Apr 14, 2020	167.28	169.54	165.09	168.76	10,325,331	+5.44(+3.33%)
Apr 13, 2020	166.48	166.53	160.57	163.32	14,528,917	-4.54(-2.71%)
Apr 09, 2020	170.35	171.24	167.05	167.86	12,656,591	-1.21(-0.71%)
Apr 08, 2020	165.27	170.09	162.29	169.07	11,531,857	+6.14(+3.77%)
Apr 07, 2020	171.79	172.80	162.46	162.93	15,908,692	-0.82(-0.50%)
Apr 06, 2020	154.65	165.00	152.94	163.75	17,041,808	+17.00(+11.58%)
Apr 03, 2020	150.34	152.43	145.54	146.75	12,411,255	-5.35(-3.52%)
Apr 02, 2020	147.41	153.03	146.21	152.11	14,537,477	+4.14(+2.80%)
Apr 01, 2020	151.07	152.76	146.34	147.97	13,030,327	-7.74(-4.97%)
Mar 31, 2020	160.84	162.54	155.15	155.71	21,319,972	-4.30(-2.69%)
Mar 30, 2020	155.63	160.30	155.30	160.01	16,256,145	+3.88(+2.48%)
Mar 27, 2020	155.67	161.49	152.84	156.14	15,470,041	-7.08(-4.33%)
Mar 26, 2020	156.56	163.84	156.36	163.21	17,658,558	+6.86(+4.39%)
Mar 25, 2020	153.97	162.53	148.42	156.35	21,331,842	+7.01(+4.69%)
Mar 24, 2020	139.98	150.04	138.76	149.34	25,333,092	+18.16(+13.84%)
Mar 23, 2020	136.59	138.54	129.43	131.18	31,384,340	-10.72(-7.55%)
Mar 20, 2020	149.62	152.95	140.78	141.90	19,341,302	-5.24(-3.56%)
Mar 19, 2020	141.99	151.97	136.72	147.14	20,034,352	+3.64(+2.54%)
Mar 18, 2020	143.48	145.62	135.11	143.50	23,558,736	-9.09(-5.96%)
Mar 17, 2020	150.52	158.20	144.24	152.59	23,068,818	+5.68(+3.87%)
Mar 16, 2020	146.07	159.76	143.01	146.91	24,507,352	-23.02(-13.55%)
Mar 13, 2020	163.06	170.40	156.76	169.93	20,641,760	+15.22(+9.84%)
Mar 12, 2020	153.18	166.23	151.72	154.71	28,413,806	-12.44(-7.44%)
Mar 11, 2020	171.69	172.73	164.49	167.14	15,110,594	-9.33(-5.28%)
Mar 10, 2020	173.44	176.48	166.11	176.47	16,674,887	+11.09(+6.70%)
Mar 09, 2020	165.46	173.54	162.66	165.38	21,194,810	-12.79(-7.18%)
Mar 06, 2020	177.38	179.75	173.94	178.17	15,710,514	-2.51(-1.39%)
Mar 05, 2020	184.82	185.48	179.41	180.68	10,454,548	-7.08(-3.77%)
Mar 04, 2020	183.97	187.96	179.92	187.77	11,153,228	+8.27(+4.61%)
Mar 03, 2020	186.71	187.53	178.31	179.50	15,750,469	-6.38(-3.43%)
Mar 02, 2020	180.06	185.98	176.95	185.87	18,031,106	+10.22(+5.82%)
Feb 28, 2020	167.96	176.21	167.18	175.66	23,462,350	+1.69(+0.97%)
Feb 27, 2020	176.01	180.08	173.96	173.97	18,133,144	-6.96(-3.85%)
Feb 26, 2020	183.62	187.01	180.75	180.93	14,708,492	-1.15(-0.63%)
Feb 25, 2020	192.12	193.18	181.42	182.07	19,173,990	-10.04(-5.23%)
Feb 24, 2020	191.25	196.93	187.50	192.12	13,627,841	-9.68(-4.80%)
Feb 21, 2020	202.85	203.16	200.46	201.80	9,553,933	-2.55(-1.25%)
Feb 20, 2020	205.01	206.52	201.29	204.35	8,825,905	-1.80(-0.87%)
Feb 19, 2020	205.39	206.98	204.60	206.15	6,126,868	+2.04(+1.00%)
Feb 18, 2020	202.95	204.40	202.33	204.11	7,917,643	+0.88(+0.43%)
Feb 14, 2020	201.30	203.70	201.03	203.23	6,776,285	+2.52(+1.26%)
Feb 13, 2020	199.68	201.47	199.13	200.71	9,823,787	+0.52(+0.26%)
Feb 12, 2020	197.83	200.87	197.83	200.19	7,616,804	+3.38(+1.72%)
Feb 11, 2020	200.24	200.41	196.52	196.81	10,601,335	-1.98(-1.00%)
Feb 10, 2020	194.91	198.92	194.80	198.79	6,462,256	+3.14(+1.60%)
Feb 07, 2020	194.92	196.70	194.06	195.65	5,897,319	-0.29(-0.15%)
Feb 06, 2020	195.95	197.47	195.40	195.94	7,253,711	+0.22(+0.11%)
Feb 05, 2020	198.31	198.41	192.96	195.72	8,985,714	-0.72(-0.37%)
Feb 04, 2020	196.38	197.75	195.16	196.44	10,567,697	+2.65(+1.37%)
Feb 03, 2020	192.95	195.19	192.86	193.79	11,280,574	+1.78(+0.92%)
Jan 31, 2020	194.44	196.85	191.33	192.01	17,304,614	-8.92(-4.44%)
Jan 30, 2020	196.87	201.21	196.21	200.93	8,836,399	+3.23(+1.64%)
Jan 29, 2020	197.16	198.72	195.43	197.70	7,296,281	+1.94(+0.99%)
Jan 28, 2020	195.31	196.71	194.72	195.76	7,472,940	+1.12(+0.58%)
Jan 27, 2020	193.01	196.22	192.14	194.64	7,456,374	-3.19(-1.61%)
Jan 24, 2020	200.17	200.72	197.07	197.83	8,095,900	-1.47(-0.74%)
Jan 23, 2020	200.63	201.11	198.12	199.30	8,828,365	-1.33(-0.66%)
Jan 22, 2020	200.25	202.78	200.04	200.63	8,356,038	+0.59(+0.29%)
Jan 21, 2020	196.99	201.10	196.67	200.04	15,399,130	+2.50(+1.27%)
Jan 17, 2020	194.71	197.59	192.99	197.54	12,972,527	+3.62(+1.87%)
Jan 16, 2020	193.97	194.45	192.79	193.92	10,344,337	+1.11(+0.58%)
Jan 15, 2020	190.11	193.15	189.46	192.81	11,219,886	+3.62(+1.91%)
Jan 14, 2020	189.86	190.06	188.32	189.19	6,462,442	+0.69(+0.37%)
Jan 13, 2020	187.64	188.76	187.49	188.50	11,689,280	+1.51(+0.81%)
Jan 10, 2020	186.73	187.77	186.36	186.99	6,826,200	+0.50(+0.27%)
Jan 09, 2020	186.25	187.14	185.79	186.49	6,992,477	+1.28(+0.69%)
Jan 08, 2020	182.86	185.77	182.20	185.21	5,919,066	+3.12(+1.71%)
Jan 07, 2020	182.96	183.45	182.00	182.09	4,553,998	-0.48(-0.26%)
Jan 06, 2020	181.43	182.59	180.62	182.57	10,475,508	-0.40(-0.22%)
Jan 03, 2020	181.82	184.28	181.35	182.97	5,078,382	-1.47(-0.80%)
Jan 02, 2020	182.39	184.46	182.12	184.44	9,049,423	+3.11(+1.71%)
Dec 31, 2019	180.52	181.43	180.02	181.33	5,464,069	+0.07(+0.04%)
Dec 30, 2019	182.69	182.85	180.58	181.26	5,008,704	-1.50(-0.82%)
Dec 27, 2019	183.10	183.25	181.88	182.77	5,646,239	+0.22(+0.12%)
Dec 26, 2019	181.32	182.56	181.14	182.54	5,426,798	+1.53(+0.85%)
Dec 24, 2019	180.56	181.44	180.37	181.01	2,508,622	+0.47(+0.26%)
Dec 23, 2019	181.57	181.82	180.46	180.54	6,043,050	-0.89(-0.49%)
Dec 20, 2019	181.04	181.59	179.78	181.43	11,667,596	+1.41(+0.78%)
Dec 19, 2019	178.05	180.06	178.05	180.02	6,066,279	+1.58(+0.89%)
Dec 18, 2019	179.03	179.92	178.43	178.43	9,293,457	-0.60(-0.33%)
Dec 17, 2019	179.98	180.25	177.66	179.03	10,578,606	-0.70(-0.39%)
Dec 16, 2019	179.81	180.29	179.27	179.73	8,548,804	+1.06(+0.59%)
Dec 13, 2019	176.12	179.03	175.67	178.67	8,868,932	+2.41(+1.37%)
Dec 12, 2019	175.31	176.92	174.51	176.25	11,597,105	+0.61(+0.35%)
Dec 11, 2019	176.67	176.68	174.85	175.65	7,397,520	-0.24(-0.14%)
Dec 10, 2019	176.17	176.75	175.54	175.89	8,938,233	-0.64(-0.36%)
Dec 09, 2019	175.54	176.85	174.96	176.52	10,603,874	+0.72(+0.41%)
Dec 06, 2019	176.35	176.87	175.00	175.80	15,054,014	+0.27(+0.15%)
Dec 05, 2019	174.91	175.66	173.77	175.53	4,806,675	+1.25(+0.71%)
Dec 04, 2019	176.27	176.41	174.16	174.28	11,036,297	-1.25(-0.71%)
Dec 03, 2019	173.61	175.77	173.38	175.54	4,727,450	+0.11(+0.06%)
Dec 02, 2019	177.80	177.92	173.58	175.43	7,132,597	-2.62(-1.47%)
Nov 29, 2019	177.50	178.39	176.95	178.06	3,252,743	+0.13(+0.08%)
Nov 27, 2019	176.60	178.09	175.88	177.92	11,868,210	+1.76(+1.00%)
Nov 26, 2019	175.12	176.52	174.87	176.17	7,335,509	+1.53(+0.87%)
Nov 25, 2019	174.09	175.01	173.81	174.64	5,655,530	+1.45(+0.84%)
Nov 22, 2019	173.83	174.16	172.11	173.19	7,114,378	-0.41(-0.23%)
Nov 21, 2019	174.84	175.45	173.05	173.60	5,296,738	-1.71(-0.97%)
Nov 20, 2019	175.94	176.81	174.04	175.31	6,259,390	-1.07(-0.61%)
Nov 19, 2019	174.08	176.58	173.90	176.38	8,859,726	+3.00(+1.73%)
Nov 18, 2019	173.29	174.01	172.72	173.38	7,434,445	-0.11(-0.06%)
Nov 15, 2019	173.74	174.36	172.82	173.48	8,092,480	+0.02(+0.01%)
Nov 14, 2019	172.74	173.48	171.83	173.46	10,166,469	+0.62(+0.36%)
Nov 13, 2019	172.84	174.26	171.39	172.85	6,392,451	-0.32(-0.18%)
Nov 12, 2019	173.36	174.44	172.34	173.16	6,351,074	+0.18(+0.11%)
Nov 11, 2019	171.97	173.76	171.68	172.98	3,754,841	+0.56(+0.32%)
Nov 08, 2019	171.85	172.88	171.30	172.42	4,042,690	+0.52(+0.30%)
Nov 07, 2019	170.86	174.04	170.38	171.90	7,498,565	+1.60(+0.94%)
Nov 06, 2019	169.92	171.67	169.70	170.30	7,256,855	+0.38(+0.23%)
Nov 05, 2019	172.52	172.99	168.77	169.92	7,729,150	-2.49(-1.44%)
Nov 04, 2019	175.42	175.73	172.27	172.40	7,419,415	-1.91(-1.09%)
Nov 01, 2019	173.54	174.69	172.99	174.31	7,265,902	+1.99(+1.16%)
Oct 31, 2019	172.69	173.13	171.50	172.32	7,090,139	-0.38(-0.22%)
Oct 30, 2019	171.29	172.86	169.94	172.69	5,578,853	+1.56(+0.91%)
Oct 29, 2019	173.22	173.41	170.88	171.13	7,858,121	-2.13(-1.23%)
Oct 28, 2019	172.38	173.59	171.83	173.26	10,468,149	+1.92(+1.12%)
Oct 25, 2019	168.53	172.60	167.15	171.34	10,514,752	+1.63(+0.96%)
Oct 24, 2019	167.08	170.40	167.06	169.72	8,430,167	+4.66(+2.83%)
Oct 23, 2019	164.74	165.87	163.95	165.05	7,433,724	+0.44(+0.27%)
Oct 22, 2019	170.53	171.29	164.53	164.61	10,570,709	-5.37(-3.16%)
Oct 21, 2019	169.56	170.26	168.22	169.98	5,114,418	+0.69(+0.41%)
Oct 18, 2019	171.39	171.68	168.16	169.28	6,551,674	-2.15(-1.25%)
Oct 17, 2019	172.35	172.63	171.01	171.43	5,096,522	+0.07(+0.04%)
Oct 16, 2019	171.41	171.74	169.82	171.36	6,769,091	-0.85(-0.49%)
Oct 15, 2019	171.61	172.87	171.06	172.21	4,614,141	+1.34(+0.78%)
Oct 14, 2019	170.89	171.88	170.63	170.87	7,536,773	+0.29(+0.17%)
Oct 11, 2019	170.40	172.64	170.38	170.58	9,290,465	+2.10(+1.25%)
Oct 10, 2019	167.53	169.47	167.24	168.48	5,034,457	+0.00(+0.00%)
Oct 09, 2019	167.74	169.55	167.29	168.48	6,583,194	+2.37(+1.43%)
Oct 08, 2019	167.22	168.25	165.59	166.11	5,705,331	-2.39(-1.42%)
Oct 07, 2019	168.27	169.26	167.44	168.50	5,496,163	-1.04(-0.61%)
Oct 04, 2019	168.29	170.06	168.06	169.54	6,356,847	+3.00(+1.80%)
Oct 03, 2019	163.69	166.81	162.46	166.55	7,624,346	+2.93(+1.79%)
Oct 02, 2019	166.32	166.61	162.42	163.62	11,127,987	-4.30(-2.56%)
Oct 01, 2019	166.69	168.42	166.50	167.91	8,536,677	+2.20(+1.33%)
Sep 30, 2019	167.88	169.03	165.72	165.72	17,228,058	-1.92(-1.14%)
Sep 27, 2019	170.24	170.36	166.06	167.63	9,660,709	-1.59(-0.94%)
Sep 26, 2019	169.22	170.00	168.22	169.22	10,824,088	+0.36(+0.21%)
Sep 25, 2019	167.44	169.24	166.08	168.87	8,125,828	+0.77(+0.46%)
Sep 24, 2019	169.67	170.72	167.06	168.10	10,819,469	-0.41(-0.25%)
Sep 23, 2019	166.57	168.84	166.47	168.51	9,172,339	+0.82(+0.49%)
Sep 20, 2019	170.91	171.13	167.59	167.69	13,426,883	-1.83(-1.08%)
Sep 19, 2019	169.75	170.92	169.19	169.52	7,295,805	+0.65(+0.38%)
Sep 18, 2019	170.61	170.70	166.50	168.88	10,128,335	-1.12(-0.66%)
Sep 17, 2019	170.36	171.74	168.64	170.00	6,165,659	+0.33(+0.19%)
Sep 16, 2019	169.72	170.72	169.09	169.67	4,414,973	-1.12(-0.65%)
Sep 13, 2019	172.12	172.23	169.58	170.78	6,334,945	-0.68(-0.40%)
Sep 12, 2019	170.38	172.85	170.22	171.47	8,041,985	+2.89(+1.71%)
Sep 11, 2019	170.91	171.42	168.07	168.58	9,453,247	-1.32(-0.78%)
Sep 10, 2019	172.85	173.13	167.45	169.90	15,833,496	-5.01(-2.86%)
Sep 09, 2019	180.08	180.21	172.94	174.91	7,564,830	-4.04(-2.26%)
Sep 06, 2019	177.98	179.88	177.80	178.94	8,294,324	+0.97(+0.55%)
Sep 05, 2019	177.01	178.89	176.67	177.97	6,629,476	+2.85(+1.63%)
Sep 04, 2019	174.28	175.53	173.46	175.12	4,327,197	+2.48(+1.43%)
Sep 03, 2019	173.92	174.62	172.55	172.64	4,820,381	-1.56(-0.90%)
Aug 30, 2019	175.33	175.51	173.09	174.21	4,215,408	-0.34(-0.19%)
Aug 29, 2019	173.80	174.75	172.75	174.54	4,857,077	+2.41(+1.40%)
Aug 28, 2019	170.51	172.44	169.59	172.13	4,576,471	+0.28(+0.16%)
Aug 27, 2019	171.80	172.63	170.47	171.85	4,177,041	+0.76(+0.44%)
Aug 26, 2019	169.96	171.17	168.94	171.09	8,049,315	+2.27(+1.35%)
Aug 23, 2019	172.98	173.90	167.86	168.82	7,321,329	-4.68(-2.70%)
Aug 22, 2019	175.29	175.66	172.08	173.50	6,913,097	-0.82(-0.47%)
Aug 21, 2019	174.08	175.04	173.65	174.32	3,836,591	+1.64(+0.95%)
Aug 20, 2019	172.87	174.02	171.96	172.68	3,937,823	-0.48(-0.28%)
Aug 19, 2019	173.82	173.82	171.60	173.16	5,485,849	+1.45(+0.85%)
Aug 16, 2019	171.49	172.21	170.72	171.71	8,627,824	+1.89(+1.11%)
Aug 15, 2019	167.88	170.54	167.17	169.82	6,952,158	+2.90(+1.74%)
Aug 14, 2019	169.55	170.52	166.59	166.92	7,579,461	-4.91(-2.86%)
Aug 13, 2019	167.77	172.13	167.59	171.83	7,053,689	+2.18(+1.29%)
Aug 12, 2019	170.70	171.87	168.93	169.64	7,494,699	-2.61(-1.51%)
Aug 09, 2019	172.85	173.26	171.10	172.25	5,585,690	-0.82(-0.47%)
Aug 08, 2019	170.72	173.12	169.87	173.07	7,902,237	+4.41(+2.61%)
Aug 07, 2019	164.99	169.06	163.87	168.66	8,619,182	+2.73(+1.65%)
Aug 06, 2019	165.27	166.38	163.67	165.93	10,686,578	+3.48(+2.14%)
Aug 05, 2019	165.48	166.91	160.64	162.45	17,519,198	-8.23(-4.82%)
Aug 02, 2019	171.24	171.50	168.06	170.68	8,590,692	-1.68(-0.98%)
Aug 01, 2019	172.39	175.47	171.41	172.37	8,749,376	+1.13(+0.66%)
Jul 31, 2019	174.89	175.14	169.38	171.24	8,294,918	-3.40(-1.94%)
Jul 30, 2019	175.61	176.42	174.39	174.64	5,442,924	-1.62(-0.92%)
Jul 29, 2019	176.91	177.08	175.79	176.25	4,803,697	-0.46(-0.26%)
Jul 26, 2019	175.48	176.84	175.29	176.72	5,256,075	+2.02(+1.16%)
Jul 25, 2019	176.89	177.00	174.42	174.69	6,322,511	-1.67(-0.95%)
Jul 24, 2019	173.93	176.47	172.44	176.37	8,490,848	+2.34(+1.34%)
Jul 23, 2019	174.02	174.39	172.26	174.03	7,474,689	+0.32(+0.18%)
Jul 22, 2019	172.82	174.11	172.34	173.71	5,055,422	+1.28(+0.74%)
Jul 19, 2019	174.94	174.94	172.34	172.43	5,537,251	-1.24(-0.71%)
Jul 18, 2019	171.85	173.76	171.80	173.68	4,925,512	+1.33(+0.77%)
Jul 17, 2019	172.74	173.37	172.21	172.35	4,151,252	-0.15(-0.09%)
Jul 16, 2019	173.52	174.01	171.94	172.50	7,067,909	-1.21(-0.70%)
Jul 15, 2019	173.70	174.19	173.11	173.71	4,667,788	+0.23(+0.13%)
Jul 12, 2019	174.46	174.46	172.13	173.48	7,480,746	-0.39(-0.23%)
Jul 11, 2019	173.28	174.07	172.65	173.88	7,261,932	+1.38(+0.80%)
Jul 10, 2019	171.80	173.41	171.80	172.50	5,312,632	+1.52(+0.89%)
Jul 09, 2019	168.77	171.13	168.64	170.98	5,087,277	+1.48(+0.87%)
Jul 08, 2019	169.61	169.90	168.74	169.50	6,985,267	-0.45(-0.27%)
Jul 05, 2019	169.18	170.31	167.88	169.95	6,071,122	-0.20(-0.12%)
Jul 03, 2019	169.32	170.27	169.05	170.15	4,227,104	+1.53(+0.91%)
Jul 02, 2019	167.49	168.66	166.72	168.62	5,445,381	+1.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner