Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

109.09 +0.24 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 165.15 171.14 165.15 171.14 331,570 +5.66(+3.42%)
Apr 29, 2014 164.66 166.25 164.00 165.48 425,712 -5.36(-3.14%)
Apr 28, 2014 171.41 172.18 169.10 170.84 253,887 -0.35(-0.20%)
Apr 25, 2014 168.48 171.47 168.04 171.19 364,324 +2.44(+1.45%)
Apr 24, 2014 171.21 171.50 167.77 168.75 214,660 -1.75(-1.03%)
Apr 23, 2014 172.53 173.41 170.50 170.50 332,949 -2.12(-1.23%)
Apr 22, 2014 167.01 174.05 167.01 172.62 525,430 +8.63(+5.26%)
Apr 21, 2014 163.52 164.59 161.74 163.99 145,326 +0.78(+0.48%)
Apr 17, 2014 163.21 163.21 163.21 0 +1.00(+0.62%)
Apr 16, 2014 160.00 162.44 159.61 162.21 220,572 +2.74(+1.72%)
Apr 15, 2014 159.55 162.32 157.94 159.47 242,788 +0.58(+0.37%)
Apr 14, 2014 158.28 159.71 157.54 158.89 239,898 +0.89(+0.56%)
Apr 11, 2014 156.98 159.24 156.64 158.00 255,541 -0.74(-0.47%)
Apr 10, 2014 162.51 162.51 157.48 158.74 388,337 -3.33(-2.05%)
Apr 09, 2014 161.69 163.23 161.31 162.07 259,112 +0.85(+0.53%)
Apr 08, 2014 162.53 162.57 159.90 161.22 254,020 -1.35(-0.83%)
Apr 07, 2014 165.85 166.54 162.25 162.57 315,895 -4.17(-2.50%)
Apr 04, 2014 170.00 170.00 166.42 166.74 147,882 -2.96(-1.74%)
Apr 03, 2014 168.42 169.72 166.78 169.70 214,688 +0.97(+0.57%)
Apr 02, 2014 165.18 169.76 165.18 168.73 280,820 +2.57(+1.55%)
Apr 01, 2014 165.98 166.93 164.73 166.16 0 +0.51(+0.31%)
Mar 31, 2014 164.56 168.18 164.56 165.65 282,331 +1.99(+1.22%)
Mar 28, 2014 163.79 165.37 163.10 163.66 253,518 +0.95(+0.58%)
Mar 27, 2014 165.39 165.39 162.55 162.71 171,397 -2.71(-1.64%)
Mar 26, 2014 168.29 169.39 165.36 165.42 252,429 -2.53(-1.51%)
Mar 25, 2014 168.50 168.61 167.15 167.95 178,583 +0.07(+0.04%)
Mar 24, 2014 169.32 170.39 167.27 167.88 169,523 -0.73(-0.43%)
Mar 21, 2014 169.92 170.61 168.48 168.61 478,249 -1.51(-0.89%)
Mar 20, 2014 172.00 172.61 169.72 170.12 236,674 -2.86(-1.65%)
Mar 19, 2014 174.04 174.22 172.11 172.98 143,863 -0.70(-0.40%)
Mar 18, 2014 172.25 174.56 171.51 173.68 280,433 +2.54(+1.48%)
Mar 17, 2014 171.10 172.59 170.26 171.14 166,656 +1.15(+0.68%)
Mar 14, 2014 170.70 171.12 169.84 169.99 239,501 -1.17(-0.68%)
Mar 13, 2014 174.00 175.00 170.94 171.16 344,102 -2.91(-1.67%)
Mar 12, 2014 169.85 174.62 168.83 174.07 321,157 +4.31(+2.54%)
Mar 11, 2014 172.00 172.35 169.11 169.76 349,093 -1.55(-0.90%)
Mar 10, 2014 173.71 173.71 170.67 171.31 210,985 -1.88(-1.09%)
Mar 07, 2014 175.00 175.00 172.76 173.19 156,402 -0.52(-0.30%)
Mar 06, 2014 174.99 175.50 173.69 173.71 236,915 -1.28(-0.73%)
Mar 05, 2014 175.25 176.13 174.83 174.99 210,060 -0.26(-0.15%)
Mar 04, 2014 175.19 176.62 174.71 175.25 260,186 +2.17(+1.25%)
Mar 03, 2014 172.41 173.91 171.56 173.08 344,344 -0.67(-0.39%)
Feb 28, 2014 171.92 176.01 171.38 173.75 317,222 +1.50(+0.87%)
Feb 27, 2014 173.44 173.44 171.79 172.25 387,764 -0.25(-0.14%)
Feb 26, 2014 174.18 174.24 172.14 172.50 527,746 -0.26(-0.15%)
Feb 25, 2014 175.32 175.35 172.54 172.76 307,124 -2.11(-1.21%)
Feb 24, 2014 174.99 176.72 174.40 174.87 236,798 +1.10(+0.63%)
Feb 21, 2014 173.70 174.80 173.30 173.77 241,677 +0.13(+0.07%)
Feb 20, 2014 173.46 174.40 172.27 173.64 509,094 +0.87(+0.50%)
Feb 19, 2014 171.73 173.79 171.35 172.77 356,640 +1.04(+0.61%)
Feb 18, 2014 169.84 172.24 169.61 171.73 401,018 +1.86(+1.09%)
Feb 14, 2014 169.87 169.87 169.87 0 -0.36(-0.21%)
Feb 13, 2014 169.43 170.70 168.02 170.23 282,972 +0.23(+0.14%)
Feb 12, 2014 169.00 170.00 167.77 170.00 223,442 +1.69(+1.00%)
Feb 11, 2014 167.37 168.84 167.32 168.31 223,680 +0.59(+0.35%)
Feb 10, 2014 167.12 168.60 166.70 167.72 169,256 +0.00(+0.00%)
Feb 07, 2014 167.13 167.92 164.52 167.72 198,338 +1.02(+0.61%)
Feb 06, 2014 163.94 167.10 163.26 166.70 271,293 +2.55(+1.55%)
Feb 05, 2014 163.18 164.52 161.00 164.15 278,497 -0.22(-0.13%)
Feb 04, 2014 163.35 164.48 161.10 164.37 398,703 +0.97(+0.59%)
Feb 03, 2014 168.85 168.98 162.75 163.40 315,586 -5.44(-3.22%)
Jan 31, 2014 168.35 170.28 167.57 168.84 457,010 -2.16(-1.26%)
Jan 30, 2014 167.41 171.90 165.68 171.00 561,353 +6.00(+3.64%)
Jan 29, 2014 156.49 171.31 155.02 165.00 932,170 +6.85(+4.33%)
Jan 28, 2014 157.18 159.10 156.80 158.15 249,217 +0.65(+0.41%)
Jan 27, 2014 157.10 158.18 155.24 157.50 299,452 +0.62(+0.40%)
Jan 24, 2014 162.88 163.03 156.48 156.88 426,771 -7.22(-4.40%)
Jan 23, 2014 164.52 165.73 163.66 164.10 248,000 -1.18(-0.71%)
Jan 22, 2014 163.99 166.00 163.99 165.28 302,700 +1.75(+1.07%)
Jan 21, 2014 163.25 165.11 163.00 163.53 298,325 -0.82(-0.50%)
Jan 20, 2014 163.40 165.00 163.40 164.35 46,489 +0.41(+0.25%)
Jan 17, 2014 163.01 164.40 163.01 163.94 277,005 +0.42(+0.26%)
Jan 16, 2014 163.15 163.58 161.40 163.52 306,264 -0.73(-0.44%)
Jan 15, 2014 163.71 164.66 163.53 164.25 210,079 +0.54(+0.33%)
Jan 14, 2014 163.96 164.64 162.66 163.71 378,872 +0.27(+0.17%)
Jan 13, 2014 166.90 166.90 162.78 163.44 410,121 -3.63(-2.17%)
Jan 10, 2014 161.76 167.35 161.76 167.07 280,251 +5.88(+3.65%)
Jan 09, 2014 158.09 161.66 158.09 161.19 229,401 +3.45(+2.19%)
Jan 08, 2014 158.09 159.36 156.36 157.74 0 -0.49(-0.31%)
Jan 07, 2014 157.78 159.01 156.44 158.23 218,871 +1.12(+0.71%)
Jan 06, 2014 159.83 160.03 156.63 157.11 203,351 -2.34(-1.47%)
Jan 03, 2014 159.20 160.89 157.94 159.45 188,960 +0.08(+0.05%)
Jan 02, 2014 159.52 160.67 158.92 159.37 365,644 -1.28(-0.80%)
Dec 31, 2013 160.65 160.65 160.65 0 +0.65(+0.41%)
Dec 30, 2013 161.45 162.50 159.85 160.00 123,765 -1.46(-0.90%)
Dec 27, 2013 162.05 163.24 161.16 161.46 122,131 -0.08(-0.05%)
Dec 24, 2013 161.54 161.54 161.54 0 +0.25(+0.16%)
Dec 23, 2013 162.95 163.00 160.26 161.29 157,112 -0.83(-0.51%)
Dec 20, 2013 164.49 165.59 162.12 162.12 716,144 -1.48(-0.90%)
Dec 19, 2013 160.89 163.69 160.81 163.60 219,774 +2.71(+1.68%)
Dec 18, 2013 158.97 161.21 158.06 160.89 0 +2.31(+1.46%)
Dec 17, 2013 158.88 159.53 158.21 158.58 369,269 +0.15(+0.09%)
Dec 16, 2013 160.16 161.59 158.39 158.43 400,265 -1.01(-0.63%)
Dec 13, 2013 160.67 161.21 158.91 159.44 186,177 -0.84(-0.52%)
Dec 12, 2013 158.00 160.86 157.60 160.28 189,444 +1.47(+0.93%)
Dec 11, 2013 161.47 161.47 158.47 158.81 356,498 -2.28(-1.42%)
Dec 10, 2013 162.14 162.49 161.06 161.09 257,712 -1.61(-0.99%)
Dec 09, 2013 164.26 165.21 162.03 162.70 149,535 -1.56(-0.95%)
Dec 06, 2013 162.79 164.96 162.35 164.26 125,426 +2.92(+1.81%)
Dec 05, 2013 163.48 163.65 161.22 161.34 207,874 -2.15(-1.32%)
Dec 04, 2013 161.74 165.21 161.66 163.49 202,311 +0.32(+0.20%)
Dec 03, 2013 166.01 166.56 161.38 163.17 0 -3.39(-2.04%)
Dec 02, 2013 162.01 167.00 162.01 166.56 396,782 +4.67(+2.88%)
Nov 29, 2013 160.50 164.71 160.50 161.89 155,584 +1.18(+0.73%)
Nov 28, 2013 161.01 161.95 160.58 160.71 36,801 -0.47(-0.29%)
Nov 27, 2013 159.65 162.66 159.65 161.18 136,429 +1.56(+0.98%)
Nov 26, 2013 160.79 161.75 159.62 159.62 283,290 -1.49(-0.92%)
Nov 25, 2013 159.86 162.60 159.84 161.11 596,794 +2.07(+1.30%)
Nov 22, 2013 157.01 159.91 156.49 159.04 274,381 +1.97(+1.25%)
Nov 21, 2013 154.00 157.08 153.96 157.07 202,011 +3.24(+2.11%)
Nov 20, 2013 154.88 155.00 153.67 153.83 206,601 -0.58(-0.38%)
Nov 19, 2013 155.89 156.78 154.34 154.41 281,900 -1.91(-1.22%)
Nov 18, 2013 156.56 157.03 155.17 156.32 178,527 +0.45(+0.29%)
Nov 15, 2013 156.15 156.88 155.50 155.87 240,025 +0.10(+0.06%)
Nov 14, 2013 155.70 156.98 155.39 155.77 301,639 +2.16(+1.41%)
Nov 12, 2013 152.31 154.32 152.31 153.61 252,076 +0.49(+0.32%)
Nov 11, 2013 152.20 153.94 151.53 153.12 141,192 +1.09(+0.72%)
Nov 08, 2013 152.43 153.34 151.88 152.03 187,853 -0.03(-0.02%)
Nov 07, 2013 153.42 153.42 151.07 152.06 348,620 -0.47(-0.31%)
Nov 06, 2013 153.38 153.50 152.02 152.53 209,852 -0.12(-0.08%)
Nov 05, 2013 151.01 152.88 151.00 152.65 346,170 +0.81(+0.53%)
Nov 04, 2013 151.92 153.34 150.97 151.84 212,883 +0.16(+0.11%)
Nov 01, 2013 150.18 151.69 149.69 151.68 287,767 +2.64(+1.77%)
Oct 31, 2013 151.25 151.69 149.04 149.04 735,062 -2.52(-1.66%)
Oct 30, 2013 150.78 152.00 149.85 151.56 395,110 +0.68(+0.45%)
Oct 29, 2013 148.70 151.06 148.33 150.88 340,864 +2.71(+1.83%)
Oct 28, 2013 148.90 150.40 147.37 148.17 407,378 -1.87(-1.25%)
Oct 25, 2013 148.74 150.14 146.00 150.04 569,469 +2.09(+1.41%)
Oct 24, 2013 148.00 149.15 145.50 147.95 1,237,160 -0.58(-0.39%)
Oct 23, 2013 138.46 150.42 138.42 148.53 1,316,975 +13.79(+10.23%)
Oct 22, 2013 133.73 134.74 133.59 134.74 347,593 +0.50(+0.37%)
Oct 21, 2013 135.00 135.36 133.55 134.24 241,262 -1.12(-0.83%)
Oct 18, 2013 133.06 135.88 133.06 135.36 334,974 +2.32(+1.74%)
Oct 17, 2013 133.73 134.25 132.70 133.04 316,155 -1.58(-1.17%)
Oct 16, 2013 133.90 134.92 133.15 134.62 250,906 +0.66(+0.49%)
Oct 15, 2013 134.08 134.31 133.25 133.96 219,998 -0.12(-0.09%)
Oct 11, 2013 134.08 134.08 134.08 0 -1.64(-1.21%)
Oct 10, 2013 134.61 136.59 134.61 135.72 334,146 +1.75(+1.31%)
Oct 09, 2013 133.27 134.84 132.29 133.97 466,869 +1.14(+0.86%)
Oct 08, 2013 131.63 134.74 131.63 132.83 475,553 +0.99(+0.75%)
Oct 07, 2013 128.04 132.17 127.74 131.84 388,472 +2.85(+2.21%)
Oct 04, 2013 127.73 129.33 127.49 128.99 250,036 +0.21(+0.16%)
Oct 03, 2013 129.37 129.37 126.42 128.78 468,891 -0.98(-0.76%)
Oct 02, 2013 128.75 129.93 128.02 129.76 247,774 +0.49(+0.38%)
Oct 01, 2013 126.81 129.70 126.81 129.27 291,968 +2.18(+1.72%)
Sep 30, 2013 128.30 128.52 126.89 127.09 411,218 -2.00(-1.55%)
Sep 27, 2013 129.01 129.87 128.55 129.09 227,920 -0.39(-0.30%)
Sep 26, 2013 129.00 130.00 128.50 129.48 323,264 +0.31(+0.24%)
Sep 25, 2013 130.81 130.81 128.66 129.17 423,334 -1.04(-0.80%)
Sep 24, 2013 128.86 130.61 128.44 130.21 272,240 +0.98(+0.76%)
Sep 23, 2013 129.50 130.10 128.45 129.23 333,923 -0.96(-0.74%)
Sep 20, 2013 133.11 133.30 129.96 130.19 782,944 -2.59(-1.95%)
Sep 19, 2013 131.16 132.85 131.16 132.78 615,229 +1.95(+1.49%)
Sep 18, 2013 130.40 132.60 129.56 130.83 645,937 +0.84(+0.65%)
Sep 17, 2013 129.80 130.15 129.01 129.99 498,251 +0.23(+0.18%)
Sep 16, 2013 129.37 129.81 127.75 129.76 418,324 +2.01(+1.57%)
Sep 13, 2013 126.03 128.33 125.75 127.75 433,454 +2.11(+1.68%)
Sep 12, 2013 126.02 126.50 124.64 125.64 217,012 -0.95(-0.75%)
Sep 11, 2013 126.88 127.02 125.53 126.59 433,687 -0.19(-0.15%)
Sep 10, 2013 126.44 126.97 125.92 126.78 214,275 +1.01(+0.80%)
Sep 09, 2013 125.99 126.43 124.54 125.77 146,827 -0.29(-0.23%)
Sep 06, 2013 127.93 127.93 124.61 126.06 333,514 -1.55(-1.21%)
Sep 05, 2013 125.69 127.62 125.43 127.61 262,032 +1.64(+1.30%)
Sep 04, 2013 123.50 125.97 123.50 125.97 185,914 +2.19(+1.77%)
Sep 03, 2013 125.01 126.03 122.74 123.78 373,202 -0.09(-0.07%)
Aug 30, 2013 123.87 123.87 123.87 0 -1.47(-1.17%)
Aug 29, 2013 124.22 125.80 124.22 125.34 118,530 +1.12(+0.90%)
Aug 28, 2013 123.49 124.30 122.55 124.22 288,081 +1.06(+0.86%)
Aug 27, 2013 124.61 124.70 121.39 123.16 425,638 -2.62(-2.08%)
Aug 26, 2013 129.02 129.04 125.76 125.78 281,713 -2.94(-2.28%)
Aug 23, 2013 128.26 129.57 127.82 128.72 288,621 +0.39(+0.30%)
Aug 22, 2013 125.43 128.40 125.00 128.33 300,567 +4.42(+3.57%)
Aug 21, 2013 124.70 125.50 122.93 123.91 236,229 -1.21(-0.97%)
Aug 20, 2013 124.51 125.80 124.13 125.12 295,180 +0.25(+0.20%)
Aug 19, 2013 125.76 126.03 124.70 124.87 165,708 -1.24(-0.98%)
Aug 16, 2013 125.02 126.44 124.67 126.11 222,951 +1.27(+1.02%)
Aug 15, 2013 125.65 126.33 123.69 124.84 339,258 -1.60(-1.27%)
Aug 14, 2013 128.01 128.15 126.26 126.44 228,929 -2.46(-1.91%)
Aug 13, 2013 125.89 129.01 125.75 128.90 335,829 +3.07(+2.44%)
Aug 12, 2013 126.25 126.25 125.19 125.83 209,319 -0.49(-0.39%)
Aug 09, 2013 127.28 127.83 125.39 126.32 174,843 -1.52(-1.19%)
Aug 08, 2013 127.53 128.18 126.34 127.84 272,066 +0.07(+0.05%)
Aug 07, 2013 128.36 129.40 127.55 127.77 239,920 -1.11(-0.86%)
Aug 06, 2013 128.60 130.28 128.10 128.88 414,025 -1.40(-1.07%)
Aug 02, 2013 130.28 130.28 130.28 0 +0.49(+0.38%)
Aug 01, 2013 128.55 130.41 126.99 129.79 469,057 +3.66(+2.90%)
Jul 31, 2013 129.19 129.90 125.69 126.13 637,619 -2.42(-1.88%)
Jul 30, 2013 129.75 129.96 127.61 128.55 669,553 -1.41(-1.08%)
Jul 29, 2013 130.89 131.05 129.55 129.96 376,322 -0.76(-0.58%)
Jul 26, 2013 131.01 132.15 130.55 130.72 299,146 -0.54(-0.41%)
Jul 25, 2013 127.42 131.73 126.92 131.26 419,140 +3.82(+3.00%)
Jul 24, 2013 130.20 130.42 125.09 127.44 1,104,859 -2.74(-2.10%)
Jul 23, 2013 133.00 133.08 130.04 130.18 255,806 -2.44(-1.84%)
Jul 22, 2013 133.01 134.41 132.07 132.62 237,070 -1.10(-0.82%)
Jul 19, 2013 133.84 134.08 132.90 133.72 633,087 +0.01(+0.01%)
Jul 18, 2013 133.72 134.90 132.72 133.71 581,583 +0.41(+0.31%)
Jul 17, 2013 132.39 134.90 132.39 133.30 533,602 +1.53(+1.16%)
Jul 16, 2013 132.00 132.50 131.47 131.77 251,611 -0.26(-0.20%)
Jul 15, 2013 132.22 133.66 131.84 132.03 192,799 +0.30(+0.23%)
Jul 12, 2013 129.75 132.50 129.75 131.73 251,846 +2.18(+1.68%)
Jul 11, 2013 129.90 130.16 128.99 129.55 230,609 +0.38(+0.29%)
Jul 10, 2013 128.81 129.31 128.10 129.17 249,444 +0.69(+0.54%)
Jul 09, 2013 126.72 128.93 126.72 128.48 368,756 +1.79(+1.41%)
Jul 08, 2013 125.99 127.53 124.86 126.69 297,783 -0.52(-0.41%)
Jul 05, 2013 127.49 128.47 126.52 127.21 208,343 -0.53(-0.41%)
Jul 04, 2013 128.10 128.75 126.62 127.74 39,404 -0.25(-0.20%)
Jul 03, 2013 128.93 129.14 126.10 127.99 188,419 -1.55(-1.20%)
Jul 02, 2013 128.73 130.89 128.32 129.54 229,830 +2.01(+1.58%)
Jun 28, 2013 127.53 127.53 127.53 0 +1.06(+0.84%)
Jun 27, 2013 127.43 128.19 126.47 126.47 286,826 -0.85(-0.67%)
Jun 26, 2013 126.50 127.91 125.48 127.32 269,635 +0.81(+0.64%)
Jun 25, 2013 122.70 126.54 122.38 126.51 358,627 +4.33(+3.54%)
Jun 24, 2013 122.51 123.35 120.37 122.18 471,237 -1.92(-1.55%)
Jun 21, 2013 125.51 125.98 123.41 124.10 818,507 -0.59(-0.47%)
Jun 20, 2013 126.02 126.76 124.38 124.69 588,105 -2.76(-2.17%)
Jun 19, 2013 126.67 128.70 126.43 127.45 388,640 +0.30(+0.24%)
Jun 18, 2013 124.86 127.25 124.70 127.15 304,963 +2.32(+1.86%)
Jun 17, 2013 126.73 126.91 124.62 124.83 311,837 -0.96(-0.76%)
Jun 14, 2013 126.10 127.18 124.89 125.79 331,705 -0.78(-0.62%)
Jun 13, 2013 124.74 126.88 123.32 126.57 365,266 +1.12(+0.89%)
Jun 12, 2013 126.04 127.11 125.00 125.45 296,343 -0.25(-0.20%)
Jun 11, 2013 125.04 127.29 124.88 125.70 429,193 -1.16(-0.91%)
Jun 10, 2013 129.00 130.07 126.47 126.86 305,730 -2.30(-1.78%)
Jun 07, 2013 128.78 131.91 128.44 129.16 502,950 +0.36(+0.28%)
Jun 06, 2013 125.02 129.15 124.24 128.80 644,360 +2.80(+2.22%)
Jun 05, 2013 129.00 130.80 125.42 126.00 965,107 -5.76(-4.37%)
Jun 04, 2013 128.70 133.87 128.53 131.76 958,771 -3.74(-2.76%)
Jun 03, 2013 138.33 138.37 135.28 135.50 690,160 -2.34(-1.70%)
May 31, 2013 137.92 139.46 136.80 137.84 376,601 -1.03(-0.74%)
May 30, 2013 139.66 140.43 138.49 138.87 198,059 +0.38(+0.27%)
May 29, 2013 138.50 139.41 136.29 138.49 282,089 -0.91(-0.65%)
May 28, 2013 138.90 141.95 138.88 139.40 474,592 +2.55(+1.86%)
May 27, 2013 138.12 138.16 136.50 136.85 80,770 -1.32(-0.96%)
May 24, 2013 136.00 138.18 136.00 138.17 307,835 +1.33(+0.97%)
May 23, 2013 138.49 138.49 135.85 136.84 443,413 -2.92(-2.09%)
May 22, 2013 140.57 144.43 139.37 139.76 484,860 -0.21(-0.15%)
May 21, 2013 140.38 142.64 139.92 139.97 536,353 -2.45(-1.72%)
May 17, 2013 142.42 142.42 142.42 0 +3.67(+2.65%)
May 16, 2013 136.71 139.95 136.65 138.75 878,900 +2.10(+1.54%)
May 15, 2013 136.37 137.82 136.07 136.65 358,751 +5.45(+4.15%)
May 13, 2013 130.01 132.30 128.42 131.20 281,939 +1.15(+0.88%)
May 10, 2013 129.11 130.94 129.00 130.05 268,149 +1.03(+0.80%)
May 09, 2013 131.07 133.00 128.70 129.02 645,864 -2.51(-1.91%)
May 08, 2013 129.40 131.75 129.40 131.53 302,573 +1.82(+1.40%)
May 07, 2013 128.32 130.20 128.09 129.71 851,175 +1.95(+1.53%)
May 06, 2013 128.14 128.74 126.88 127.76 201,379 +0.54(+0.42%)
May 03, 2013 127.76 130.15 126.90 127.22 360,399 +0.58(+0.46%)
May 02, 2013 122.97 127.10 122.97 126.64 382,043 +3.48(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.