Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

111.01 -1.22 (-1.09%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 457.28 460.46 456.94 458.71 227,940 -0.73(-0.16%)
Apr 29, 2021 463.61 464.48 459.27 459.44 221,485 -1.78(-0.39%)
Apr 28, 2021 465.13 465.13 459.20 461.22 237,787 -2.64(-0.57%)
Apr 27, 2021 463.06 465.70 459.12 463.86 212,710 +3.85(+0.84%)
Apr 26, 2021 462.01 466.39 458.66 460.01 288,107 -1.93(-0.42%)
Apr 23, 2021 459.31 465.36 455.11 461.94 489,285 +2.98(+0.65%)
Apr 22, 2021 444.79 462.71 444.49 458.96 458,088 +14.96(+3.37%)
Apr 21, 2021 448.02 454.10 443.51 444.00 432,062 -3.71(-0.83%)
Apr 20, 2021 450.20 459.98 445.84 447.71 622,731 -10.19(-2.23%)
Apr 19, 2021 461.75 463.16 456.20 457.90 160,093 -3.82(-0.83%)
Apr 16, 2021 466.56 466.56 459.01 461.72 229,335 -2.32(-0.50%)
Apr 15, 2021 471.32 472.80 463.35 464.04 310,886 -4.08(-0.87%)
Apr 14, 2021 467.80 472.00 466.05 468.12 240,804 +0.44(+0.09%)
Apr 13, 2021 475.35 476.03 465.72 467.68 242,281 -6.86(-1.45%)
Apr 12, 2021 470.55 476.33 467.00 474.54 263,052 +3.46(+0.73%)
Apr 09, 2021 471.73 473.10 467.03 471.08 227,996 -0.45(-0.10%)
Apr 08, 2021 476.99 476.99 467.50 471.53 241,918 -4.46(-0.94%)
Apr 07, 2021 474.50 477.36 471.21 475.99 224,785 +3.20(+0.68%)
Apr 06, 2021 483.67 483.88 472.00 472.79 289,563 -9.92(-2.06%)
Apr 05, 2021 484.39 489.37 482.16 482.71 168,913 -0.46(-0.10%)
Apr 01, 2021 483.17 483.17 483.17 0 +3.17(+0.66%)
Mar 31, 2021 473.06 480.00 467.24 480.00 773,516 +12.73(+2.72%)
Mar 30, 2021 459.49 468.95 457.17 467.27 342,644 +8.05(+1.75%)
Mar 29, 2021 451.14 462.79 450.09 459.22 367,890 +9.14(+2.03%)
Mar 26, 2021 447.96 450.80 440.37 450.08 434,247 +4.26(+0.96%)
Mar 25, 2021 446.88 450.67 438.81 445.82 575,398 -2.93(-0.65%)
Mar 24, 2021 445.39 450.19 442.35 448.75 388,866 +2.94(+0.66%)
Mar 23, 2021 452.00 456.00 443.03 445.81 539,327 -2.79(-0.62%)
Mar 22, 2021 470.80 477.60 445.12 448.60 1,131,511 -25.67(-5.41%)
Mar 19, 2021 480.32 480.32 468.93 474.27 1,209,384 -6.53(-1.36%)
Mar 18, 2021 471.36 481.55 468.73 480.80 282,922 +7.22(+1.52%)
Mar 17, 2021 465.42 475.84 463.97 473.58 340,683 +7.73(+1.66%)
Mar 16, 2021 464.42 468.81 462.13 465.85 257,752 +1.21(+0.26%)
Mar 15, 2021 463.88 467.00 457.25 464.64 251,865 -0.65(-0.14%)
Mar 12, 2021 466.48 467.57 461.79 465.29 236,893 -3.57(-0.76%)
Mar 11, 2021 472.97 474.56 467.95 468.86 150,594 -1.35(-0.29%)
Mar 10, 2021 467.99 472.25 465.70 470.21 229,489 +2.47(+0.53%)
Mar 09, 2021 461.05 471.25 461.05 467.74 170,853 +7.44(+1.62%)
Mar 08, 2021 458.04 465.65 457.49 460.30 217,105 +1.20(+0.26%)
Mar 05, 2021 450.13 459.63 442.94 459.10 277,112 +14.16(+3.18%)
Mar 04, 2021 455.41 456.29 443.15 444.94 228,118 -11.87(-2.60%)
Mar 03, 2021 462.37 462.58 455.05 456.81 212,979 -5.80(-1.25%)
Mar 02, 2021 465.00 468.16 462.17 462.61 219,591 -4.47(-0.96%)
Mar 01, 2021 457.22 471.18 457.20 467.08 246,851 +13.56(+2.99%)
Feb 26, 2021 459.65 459.66 448.00 453.52 354,169 -4.29(-0.94%)
Feb 25, 2021 456.78 459.25 455.34 457.81 190,056 +0.27(+0.06%)
Feb 24, 2021 456.33 461.78 454.01 457.54 222,975 -0.38(-0.08%)
Feb 23, 2021 457.55 461.10 454.95 457.92 132,805 -0.34(-0.07%)
Feb 22, 2021 464.08 464.44 457.46 458.26 162,951 -5.49(-1.18%)
Feb 19, 2021 456.32 464.97 456.00 463.75 174,678 +7.86(+1.72%)
Feb 18, 2021 459.91 459.91 450.98 455.89 169,223 -5.55(-1.20%)
Feb 17, 2021 456.20 463.01 456.20 461.44 141,522 -2.22(-0.48%)
Feb 16, 2021 466.12 468.44 461.62 463.66 213,471 -0.03(-0.01%)
Feb 12, 2021 463.69 463.69 463.69 0 +12.68(+2.81%)
Feb 11, 2021 449.28 455.50 448.95 451.01 146,615 +1.89(+0.42%)
Feb 10, 2021 454.35 454.98 446.99 449.12 172,419 -2.11(-0.47%)
Feb 09, 2021 452.36 454.25 445.89 451.23 181,340 -1.63(-0.36%)
Feb 08, 2021 457.29 457.29 451.77 452.86 167,799 -1.61(-0.35%)
Feb 05, 2021 450.31 456.88 449.28 454.47 168,766 +4.64(+1.03%)
Feb 04, 2021 450.66 452.27 447.45 449.83 169,402 +1.00(+0.22%)
Feb 03, 2021 453.63 455.20 445.62 448.83 360,853 -5.01(-1.10%)
Feb 02, 2021 436.89 455.20 436.63 453.84 393,894 +19.23(+4.42%)
Feb 01, 2021 434.78 436.56 432.00 434.61 229,119 +4.97(+1.16%)
Jan 29, 2021 442.73 442.73 424.44 429.64 351,939 -15.05(-3.38%)
Jan 28, 2021 439.28 448.06 429.45 444.69 325,977 +21.52(+5.09%)
Jan 27, 2021 432.11 434.23 422.05 423.17 312,839 -10.90(-2.51%)
Jan 26, 2021 440.88 442.42 433.76 434.07 170,681 -4.52(-1.03%)
Jan 25, 2021 431.46 439.86 430.00 438.59 263,486 +6.88(+1.59%)
Jan 22, 2021 440.81 443.00 431.59 431.71 361,318 -9.10(-2.06%)
Jan 21, 2021 449.99 449.99 440.50 440.81 156,799 -7.43(-1.66%)
Jan 20, 2021 449.45 449.45 441.54 448.24 299,487 +0.97(+0.22%)
Jan 19, 2021 463.20 463.25 446.75 447.27 239,502 -8.80(-1.93%)
Jan 18, 2021 455.51 457.00 454.55 456.07 34,625 +1.84(+0.41%)
Jan 15, 2021 449.03 456.33 448.87 454.23 326,021 +2.79(+0.62%)
Jan 14, 2021 461.19 461.45 450.49 451.44 251,499 -10.01(-2.17%)
Jan 13, 2021 465.16 465.72 456.70 461.45 206,658 -1.79(-0.39%)
Jan 12, 2021 464.35 465.25 460.06 463.24 187,893 -2.28(-0.49%)
Jan 11, 2021 476.36 482.74 465.15 465.52 272,589 -13.34(-2.79%)
Jan 08, 2021 471.10 481.87 471.10 478.86 286,816 +9.10(+1.94%)
Jan 07, 2021 457.62 471.54 456.20 469.76 315,335 +13.18(+2.89%)
Jan 06, 2021 447.46 464.89 446.12 456.58 343,275 +9.08(+2.03%)
Jan 05, 2021 439.89 447.91 438.01 447.50 225,335 +6.74(+1.53%)
Jan 04, 2021 443.92 444.05 435.52 440.76 242,394 -0.77(-0.17%)
Dec 31, 2020 441.53 441.53 441.53 0 -4.01(-0.90%)
Dec 30, 2020 443.64 446.55 442.55 445.54 215,405 +0.69(+0.16%)
Dec 29, 2020 443.00 445.85 442.50 444.85 170,699 +4.22(+0.96%)
Dec 24, 2020 440.63 440.63 440.63 0 +1.55(+0.35%)
Dec 23, 2020 439.47 441.24 437.50 439.08 261,027 +0.29(+0.07%)
Dec 22, 2020 437.08 440.30 434.03 438.79 304,691 +2.40(+0.55%)
Dec 21, 2020 435.94 437.57 431.59 436.39 158,361 -3.34(-0.76%)
Dec 18, 2020 437.36 440.21 435.25 439.73 1,104,079 +3.10(+0.71%)
Dec 17, 2020 434.13 438.98 434.12 436.63 440,706 +4.34(+1.00%)
Dec 16, 2020 429.83 434.33 429.81 432.29 451,067 +3.34(+0.78%)
Dec 15, 2020 429.25 431.77 426.16 428.95 187,653 +1.35(+0.32%)
Dec 14, 2020 435.79 435.79 427.00 427.60 347,692 -4.82(-1.11%)
Dec 11, 2020 431.48 433.95 430.36 432.42 246,033 +0.09(+0.02%)
Dec 10, 2020 433.66 434.45 429.39 432.33 182,779 -3.34(-0.77%)
Dec 09, 2020 431.28 436.34 430.00 435.67 218,772 +4.19(+0.97%)
Dec 08, 2020 426.23 432.26 425.77 431.48 341,051 +3.09(+0.72%)
Dec 07, 2020 425.65 429.45 422.37 428.39 225,767 +2.17(+0.51%)
Dec 04, 2020 417.31 426.52 414.30 426.22 274,571 +8.78(+2.10%)
Dec 03, 2020 415.85 418.13 413.47 417.44 259,401 +2.37(+0.57%)
Dec 02, 2020 418.01 420.52 414.56 415.07 265,820 -2.50(-0.60%)
Dec 01, 2020 421.90 422.51 416.75 417.57 327,274 -2.00(-0.48%)
Nov 30, 2020 420.03 423.34 416.50 419.57 617,095 -2.23(-0.53%)
Nov 27, 2020 423.85 424.58 418.93 421.80 205,442 -0.35(-0.08%)
Nov 26, 2020 423.79 424.50 419.00 422.15 176,111 -1.95(-0.46%)
Nov 25, 2020 422.85 425.33 419.00 424.10 270,423 +0.03(+0.01%)
Nov 24, 2020 433.33 433.37 422.39 424.07 447,499 -6.29(-1.46%)
Nov 23, 2020 435.28 437.20 430.20 430.36 246,616 -4.98(-1.14%)
Nov 20, 2020 440.28 440.35 434.45 435.34 326,129 -6.01(-1.36%)
Nov 19, 2020 440.28 443.00 437.97 441.35 219,682 +0.12(+0.03%)
Nov 18, 2020 444.04 444.49 439.00 441.23 207,603 -0.61(-0.14%)
Nov 17, 2020 440.75 442.27 436.07 441.84 246,877 +1.10(+0.25%)
Nov 16, 2020 439.99 442.50 432.43 440.74 308,311 +3.84(+0.88%)
Nov 13, 2020 431.34 438.13 431.34 436.90 304,162 +5.81(+1.35%)
Nov 12, 2020 432.02 435.60 429.51 431.09 263,584 +2.48(+0.58%)
Nov 11, 2020 428.88 435.12 427.67 428.61 348,309 +1.70(+0.40%)
Nov 10, 2020 424.07 432.03 423.71 426.91 299,544 +3.42(+0.81%)
Nov 09, 2020 425.32 431.12 422.52 423.49 296,909 +6.36(+1.52%)
Nov 06, 2020 418.37 418.37 410.83 417.13 187,577 +0.27(+0.06%)
Nov 05, 2020 417.05 418.83 412.27 416.86 309,029 +6.92(+1.69%)
Nov 04, 2020 421.65 425.53 408.22 409.94 736,597 -11.42(-2.71%)
Nov 03, 2020 417.02 422.72 414.30 421.36 235,323 +6.36(+1.53%)
Nov 02, 2020 401.26 415.04 399.00 415.00 361,374 +16.86(+4.23%)
Oct 30, 2020 395.70 398.58 391.80 398.14 256,956 +0.94(+0.24%)
Oct 29, 2020 400.66 404.00 396.66 397.20 311,196 -2.61(-0.65%)
Oct 28, 2020 402.97 405.42 398.40 399.81 472,847 -5.87(-1.45%)
Oct 27, 2020 407.79 408.13 403.48 405.68 216,662 -0.88(-0.22%)
Oct 26, 2020 408.81 409.58 401.11 406.56 304,032 -6.94(-1.68%)
Oct 23, 2020 415.71 417.47 410.25 413.50 220,843 -1.61(-0.39%)
Oct 22, 2020 413.51 417.65 411.26 415.11 279,482 +0.94(+0.23%)
Oct 21, 2020 417.05 422.87 414.17 414.17 552,132 -5.99(-1.43%)
Oct 20, 2020 425.50 427.74 415.31 420.16 434,687 -5.55(-1.30%)
Oct 19, 2020 428.78 430.16 424.41 425.71 278,622 -3.03(-0.71%)
Oct 16, 2020 431.76 432.27 427.80 428.74 285,832 -1.01(-0.24%)
Oct 15, 2020 421.48 429.88 420.70 429.75 270,628 +6.56(+1.55%)
Oct 14, 2020 417.57 424.39 416.90 423.19 223,404 +6.38(+1.53%)
Oct 13, 2020 412.32 419.29 412.32 416.81 403,008 +4.70(+1.14%)
Oct 09, 2020 412.11 412.11 412.11 0 +3.05(+0.75%)
Oct 08, 2020 412.96 413.82 407.85 409.06 521,425 -1.89(-0.46%)
Oct 07, 2020 402.22 412.52 402.22 410.95 252,727 +9.81(+2.45%)
Oct 06, 2020 406.08 407.73 399.51 401.14 285,501 -4.06(-1.00%)
Oct 05, 2020 405.28 407.27 403.23 405.20 536,475 +0.95(+0.24%)
Oct 02, 2020 396.35 404.83 396.35 404.25 246,306 +3.15(+0.79%)
Oct 01, 2020 406.83 408.08 399.90 401.10 384,468 -3.95(-0.98%)
Sep 30, 2020 407.21 410.19 403.38 405.05 486,256 -2.13(-0.52%)
Sep 29, 2020 403.82 407.91 401.88 407.18 184,794 +3.53(+0.87%)
Sep 28, 2020 406.31 409.00 402.06 403.65 713,448 +1.24(+0.31%)
Sep 25, 2020 401.65 403.88 399.50 402.41 223,787 +1.66(+0.41%)
Sep 24, 2020 398.52 402.88 396.48 400.75 249,201 +1.53(+0.38%)
Sep 23, 2020 404.02 406.01 398.29 399.22 200,881 -1.50(-0.37%)
Sep 22, 2020 396.69 401.93 394.37 400.72 155,813 +5.51(+1.39%)
Sep 21, 2020 392.52 395.21 387.05 395.21 235,011 -1.75(-0.44%)
Sep 18, 2020 401.79 405.00 396.68 396.96 825,282 -1.99(-0.50%)
Sep 17, 2020 390.16 404.75 390.16 398.95 364,196 +1.07(+0.27%)
Sep 16, 2020 405.20 408.99 397.88 397.88 273,740 -7.97(-1.96%)
Sep 15, 2020 405.00 410.64 404.88 405.85 406,192 +3.43(+0.85%)
Sep 14, 2020 396.45 403.55 396.29 402.42 304,141 +6.03(+1.52%)
Sep 11, 2020 391.09 397.70 389.66 396.39 286,255 +5.96(+1.53%)
Sep 10, 2020 389.00 391.05 388.30 390.43 407,718 +2.77(+0.71%)
Sep 09, 2020 383.45 390.40 381.46 387.66 297,155 +8.02(+2.11%)
Sep 08, 2020 377.40 384.90 373.30 379.64 749,435 +0.51(+0.13%)
Sep 04, 2020 379.13 379.13 379.13 0 -4.92(-1.28%)
Sep 03, 2020 386.87 389.00 381.75 384.05 214,337 -2.82(-0.73%)
Sep 02, 2020 389.26 390.75 385.68 386.87 233,138 +0.11(+0.03%)
Sep 01, 2020 384.61 388.45 382.63 386.76 274,171 +0.87(+0.23%)
Aug 31, 2020 392.01 392.77 385.28 385.89 337,396 -6.01(-1.53%)
Aug 28, 2020 394.98 395.52 391.00 391.90 742,266 -3.48(-0.88%)
Aug 27, 2020 392.07 396.00 391.79 395.38 203,595 +1.49(+0.38%)
Aug 26, 2020 392.88 394.16 388.00 393.89 195,405 +0.20(+0.05%)
Aug 25, 2020 392.94 396.94 392.73 393.69 132,038 -0.72(-0.18%)
Aug 24, 2020 396.01 396.95 391.64 394.41 127,719 +0.79(+0.20%)
Aug 21, 2020 392.24 394.56 389.73 393.62 190,507 +0.31(+0.08%)
Aug 20, 2020 392.38 395.00 392.18 393.31 161,131 -1.34(-0.34%)
Aug 19, 2020 397.25 398.00 394.31 394.65 126,010 -1.59(-0.40%)
Aug 18, 2020 394.69 397.31 392.50 396.24 163,469 +2.37(+0.60%)
Aug 17, 2020 390.38 397.00 388.00 393.87 215,781 +4.59(+1.18%)
Aug 14, 2020 386.95 391.70 386.95 389.28 114,739 +0.92(+0.24%)
Aug 13, 2020 392.00 392.07 387.41 388.36 114,504 -3.15(-0.80%)
Aug 12, 2020 391.32 396.92 390.01 391.51 323,256 +4.51(+1.17%)
Aug 11, 2020 383.19 390.68 383.02 387.00 337,798 +3.99(+1.04%)
Aug 10, 2020 376.94 383.39 373.22 383.01 343,544 +5.63(+1.49%)
Aug 07, 2020 370.30 377.41 370.30 377.38 146,428 +5.93(+1.60%)
Aug 06, 2020 363.78 371.49 363.42 371.45 186,003 +7.94(+2.18%)
Aug 05, 2020 362.93 364.46 359.82 363.51 205,709 +1.90(+0.53%)
Aug 04, 2020 362.00 366.00 358.92 361.61 316,518 -6.76(-1.84%)
Jul 31, 2020 368.37 368.37 368.37 0 -1.94(-0.52%)
Jul 30, 2020 369.12 371.87 367.55 370.31 201,131 -3.44(-0.92%)
Jul 29, 2020 367.73 374.78 367.50 373.75 203,314 +6.79(+1.85%)
Jul 28, 2020 370.67 370.92 366.78 366.96 228,455 -3.04(-0.82%)
Jul 27, 2020 367.93 372.60 366.32 370.00 167,331 +2.30(+0.63%)
Jul 24, 2020 367.01 369.57 366.15 367.70 275,965 -0.95(-0.26%)
Jul 23, 2020 369.59 371.00 367.36 368.65 373,478 +3.18(+0.87%)
Jul 22, 2020 366.10 376.00 365.35 365.47 319,916 +0.46(+0.13%)
Jul 21, 2020 368.47 369.99 364.88 365.01 167,894 -4.05(-1.10%)
Jul 20, 2020 370.31 371.98 366.60 369.06 519,068 -1.86(-0.50%)
Jul 17, 2020 365.00 373.83 365.00 370.92 243,733 +6.32(+1.73%)
Jul 16, 2020 356.70 364.82 356.25 364.60 199,458 +6.59(+1.84%)
Jul 15, 2020 357.29 361.80 356.30 358.01 338,823 +3.27(+0.92%)
Jul 14, 2020 343.69 355.25 343.41 354.74 272,922 +9.48(+2.75%)
Jul 13, 2020 351.43 353.35 344.66 345.26 214,797 -5.82(-1.66%)
Jul 10, 2020 348.22 351.38 345.43 351.08 146,533 +3.44(+0.99%)
Jul 09, 2020 350.76 350.76 344.99 347.64 403,086 -2.64(-0.75%)
Jul 08, 2020 346.80 350.60 346.80 350.28 456,745 +2.93(+0.84%)
Jul 07, 2020 343.57 352.42 343.57 347.35 166,877 +2.70(+0.78%)
Jul 06, 2020 345.73 348.48 344.38 344.65 479,247 +2.41(+0.70%)
Jul 03, 2020 344.64 344.64 342.24 342.24 47,600 -2.40(-0.70%)
Jul 02, 2020 346.46 349.83 344.26 344.64 226,935 -0.68(-0.20%)
Jun 30, 2020 345.32 345.32 345.32 0 +3.16(+0.92%)
Jun 29, 2020 341.39 344.66 339.07 342.16 166,830 +2.45(+0.72%)
Jun 26, 2020 340.15 345.33 338.21 339.71 162,998 -1.94(-0.57%)
Jun 25, 2020 332.98 342.03 332.30 341.65 684,364 +7.03(+2.10%)
Jun 24, 2020 339.71 340.50 334.39 334.62 275,415 -5.44(-1.60%)
Jun 23, 2020 345.85 347.07 339.58 340.06 221,835 -2.18(-0.64%)
Jun 22, 2020 344.48 346.20 341.25 342.24 397,953 -4.34(-1.25%)
Jun 19, 2020 352.22 352.22 344.42 346.58 1,247,997 -2.37(-0.68%)
Jun 18, 2020 347.84 350.00 346.87 348.95 173,623 -0.35(-0.10%)
Jun 17, 2020 349.70 352.90 348.39 349.30 260,903 +1.13(+0.32%)
Jun 16, 2020 349.72 353.55 347.17 348.17 237,692 +6.08(+1.78%)
Jun 15, 2020 335.90 344.46 332.13 342.09 157,275 -0.30(-0.09%)
Jun 12, 2020 344.86 345.92 338.29 342.39 277,016 +5.61(+1.67%)
Jun 11, 2020 343.14 343.14 336.49 336.78 303,509 -11.34(-3.26%)
Jun 10, 2020 353.46 353.52 348.02 348.12 227,784 -5.63(-1.59%)
Jun 09, 2020 347.77 358.13 345.01 353.75 426,129 +2.91(+0.83%)
Jun 08, 2020 358.00 358.83 349.05 350.84 520,629 -6.63(-1.85%)
Jun 05, 2020 355.59 364.48 354.04 357.47 544,947 +8.18(+2.34%)
Jun 04, 2020 348.24 352.71 348.12 349.29 253,012 -2.36(-0.67%)
Jun 03, 2020 343.09 353.00 343.09 351.65 214,989 +9.95(+2.91%)
Jun 02, 2020 338.77 342.88 337.86 341.70 197,567 +3.36(+0.99%)
Jun 01, 2020 344.58 344.58 337.61 338.34 160,736 -6.76(-1.96%)
May 29, 2020 344.85 346.06 341.64 345.10 398,841 -0.78(-0.23%)
May 28, 2020 350.00 350.19 345.74 345.88 195,026 -2.71(-0.78%)
May 27, 2020 347.92 348.90 341.11 348.59 283,776 +4.39(+1.28%)
May 26, 2020 344.47 344.99 339.84 344.20 185,711 +4.01(+1.18%)
May 25, 2020 340.00 342.00 338.74 340.19 49,113 +3.05(+0.90%)
May 22, 2020 335.94 338.00 334.65 337.14 123,954 +1.58(+0.47%)
May 21, 2020 339.09 339.09 332.89 335.56 230,378 -3.92(-1.15%)
May 20, 2020 326.01 340.77 326.01 339.48 464,100 +16.53(+5.12%)
May 19, 2020 320.20 325.96 319.45 322.95 241,867 +12.61(+4.06%)
May 15, 2020 310.34 310.34 310.34 0 -1.33(-0.43%)
May 14, 2020 317.77 319.48 309.20 311.67 293,388 -8.98(-2.80%)
May 13, 2020 322.06 323.71 314.66 320.65 490,880 -1.01(-0.31%)
May 12, 2020 321.67 327.73 320.99 321.66 334,151 -0.59(-0.18%)
May 11, 2020 315.30 323.19 315.30 322.25 234,451 +3.09(+0.97%)
May 08, 2020 316.98 319.48 315.51 319.16 263,708 +5.11(+1.63%)
May 07, 2020 315.99 316.52 311.62 314.05 294,803 +1.24(+0.40%)
May 06, 2020 306.89 313.40 305.09 312.81 274,442 +7.81(+2.56%)
May 05, 2020 309.31 311.15 305.00 305.00 484,729 -2.32(-0.75%)
May 04, 2020 310.43 312.29 302.33 307.32 487,822 -4.58(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.