Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0464 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1901 0.1929 0.1810 0.1874 2,400 +0.01(+7.83%)
Jan 28, 2021 0.2064 0.2100 0.1737 0.1738 13,495 -0.02(-11.33%)
Jan 27, 2021 0.1742 0.1986 0.1731 0.1960 126,677 +0.01(+5.21%)
Jan 26, 2021 0.1900 0.1930 0.1863 0.1863 19,650 -0.00(-0.85%)
Jan 25, 2021 0.1965 0.2007 0.1811 0.1879 17,756 -0.00(-1.93%)
Jan 22, 2021 0.1916 0.1971 0.1800 0.1916 5,600 +0.01(+5.10%)
Jan 21, 2021 0.1993 0.2043 0.1726 0.1823 30,039 -0.01(-4.90%)
Jan 20, 2021 0.1993 0.1993 0.1699 0.1917 17,750 +0.01(+6.50%)
Jan 19, 2021 0.1950 0.1983 0.1720 0.1800 29,713 -0.00(-1.15%)
Jan 15, 2021 0.1827 0.1879 0.1553 0.1821 50,100 +0.02(+12.41%)
Jan 14, 2021 0.1800 0.1917 0.1477 0.1620 193,127 -0.03(-17.30%)
Jan 13, 2021 0.1913 0.1959 0.1708 0.1959 50,775 +0.05(+31.65%)
Jan 12, 2021 0.1488 0.1488 0.1488 0.1488 10,080 -0.01(-3.81%)
Jan 11, 2021 0.1500 0.1576 0.1420 0.1547 8,770 +0.00(+1.71%)
Jan 08, 2021 0.1550 0.1550 0.1521 0.1521 6,500 +0.00(+1.13%)
Jan 07, 2021 0.1504 0.1504 0.1504 0.1504 714 +0.02(+19.46%)
Jan 06, 2021 0.1289 0.1289 0.1259 0.1259 10,600 +0.00(+0.08%)
Jan 05, 2021 0.1258 0.1258 0.1258 0.1258 30,000 -0.01(-7.23%)
Jan 04, 2021 0.1356 0.1356 0.1356 0.1356 583 -0.00(-0.59%)
Dec 31, 2020 0.1364 0.1364 0.1364 1,100 +0.01(+6.90%)
Dec 30, 2020 0.1276 0.1276 0.1276 0.1276 1,100 -0.01(-5.69%)
Dec 29, 2020 0.1349 0.1353 0.1349 0.1353 4,350 -0.00(-2.24%)
Dec 28, 2020 0.1280 0.1384 0.1270 0.1384 6,135 +0.02(+13.54%)
Dec 24, 2020 0.1219 0.1219 0.1219 1 +0.00(+0.00%)
Dec 23, 2020 0.1219 0.1219 0.1219 0.1219 492 +0.00(+1.50%)
Dec 22, 2020 0.1201 0.1201 0.1201 0.1201 500 +0.00(+1.18%)
Dec 21, 2020 0.1187 0.1187 0.1187 0.1187 4,239 +0.04(+43.70%)
Dec 18, 2020 0.0826 0.0826 0.0826 1 +0.00(+0.00%)
Dec 15, 2020 0.0826 0.0826 0.0826 0 -0.00(-5.49%)
Dec 14, 2020 0.0874 0.0874 0.0874 0.0874 139 +0.02(+23.80%)
Dec 11, 2020 0.0706 0.0706 0.0706 0.0706 100 -0.01(-13.69%)
Dec 07, 2020 0.0818 0.0818 0.0818 0 +0.01(+22.09%)
Dec 04, 2020 0.0670 0.0670 0.0670 0.0670 800 +0.00(+0.00%)
Dec 03, 2020 0.0610 0.0670 0.0610 0.0670 39,254 +0.02(+30.86%)
Dec 02, 2020 0.0512 0.0512 0.0512 50 +0.00(+0.00%)
Dec 01, 2020 0.0512 0.0512 0.0512 0.0512 400 +0.01(+20.47%)
Nov 30, 2020 0.0527 0.0550 0.0425 0.0425 11,549 -0.01(-19.05%)
Nov 25, 2020 0.0525 0.0525 0.0525 0 +0.01(+23.82%)
Nov 24, 2020 0.0424 0.0424 0.0424 0.0424 915 +0.00(+4.43%)
Nov 20, 2020 0.0406 0.0406 0.0406 0 +0.00(+0.50%)
Nov 19, 2020 0.0404 0.0404 0.0404 15 +0.00(+0.00%)
Nov 18, 2020 0.0390 0.0404 0.0327 0.0404 21,000 +0.00(+6.04%)
Nov 17, 2020 0.0322 0.0381 0.0322 0.0381 10,100 +0.00(+1.33%)
Nov 16, 2020 0.0410 0.0410 0.0376 0.0376 10,099 +0.00(+11.24%)
Nov 10, 2020 0.0338 0.0338 0.0338 0 -0.00(-8.40%)
Nov 09, 2020 0.0369 0.0369 0.0369 12 +0.00(+0.00%)
Nov 04, 2020 0.0369 0.0369 0.0369 0 +0.00(+11.14%)
Nov 02, 2020 0.0332 0.0332 0.0332 0 -0.01(-17.21%)
Oct 30, 2020 0.0426 0.0464 0.0401 0.0401 10,300 -0.01(-26.69%)
Oct 26, 2020 0.0547 0.0547 0.0547 0 -0.00(-2.50%)
Oct 20, 2020 0.0561 0.0561 0.0561 0 +0.00(+2.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+19.94%)
Oct 13, 2020 0.0667 0.0667 0.0667 0.0667 590 -0.00(-4.71%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.86%)
Oct 01, 2020 0.0694 0.0694 0.0694 0.0694 375 +0.00(+3.12%)
Sep 30, 2020 0.0673 0.0673 0.0673 0.0673 500 -0.01(-8.06%)
Sep 28, 2020 0.0732 0.0732 0.0732 0 +0.01(+7.65%)
Sep 25, 2020 0.0680 0.0680 0.0680 0.0680 500 -0.00(-6.21%)
Sep 24, 2020 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+3.28%)
Sep 22, 2020 0.0702 0.0702 0.0702 0 +0.00(+0.00%)
Sep 21, 2020 0.0702 0.0702 0.0702 0.0702 250 -0.01(-7.87%)
Sep 18, 2020 0.0762 0.0762 0.0762 2 +0.00(+0.00%)
Sep 17, 2020 0.0762 0.0762 0.0762 10 +0.00(+0.00%)
Sep 16, 2020 0.0761 0.0762 0.0761 0.0762 9,000 +0.01(+11.89%)
Sep 14, 2020 0.0681 0.0681 0.0681 0 +0.00(+5.91%)
Sep 04, 2020 0.0643 0.0643 0.0643 0 -0.02(-21.39%)
Sep 01, 2020 0.0818 0.0818 0.0818 0 +0.01(+13.93%)
Aug 31, 2020 0.0718 0.0718 0.0718 0.0718 7,046 +0.00(+0.56%)
Aug 28, 2020 0.0714 0.0714 0.0714 0.0714 100 -0.01(-12.29%)
Aug 27, 2020 0.0814 0.0814 0.0814 0.0814 2,000 -0.00(-4.24%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 171 +0.00(+0.12%)
Aug 25, 2020 0.0849 0.0849 0.0849 0.0849 1,300 +0.01(+17.59%)
Aug 21, 2020 0.0722 0.0722 0.0722 0 +0.00(+0.00%)
Aug 20, 2020 0.0722 0.0722 0.0722 0.0722 375 -0.00(-3.09%)
Aug 18, 2020 0.0745 0.0745 0.0745 0 -0.01(-6.88%)
Aug 14, 2020 0.0800 0.0800 0.0800 0 +0.04(+103.56%)
Aug 10, 2020 0.0393 0.0393 0.0393 0 -0.03(-43.78%)
Aug 07, 2020 0.0800 0.0800 0.0699 0.0699 900 -0.01(-14.44%)
Aug 06, 2020 0.0817 0.0817 0.0817 0.0817 1,062 -0.01(-7.16%)
Aug 05, 2020 0.0880 0.0880 0.0880 0.0880 100 +0.01(+10.00%)
Aug 04, 2020 0.0680 0.0807 0.0680 0.0800 1,611 +0.05(+166.67%)
Aug 03, 2020 0.0120 0.0300 0.0120 0.0300 885 +0.01(+51.52%)
Jul 30, 2020 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Jul 28, 2020 0.0198 0.0198 0.0198 0 -0.05(-71.99%)
Jul 27, 2020 0.0707 0.0707 0.0707 0.0707 5,000 -0.01(-11.51%)
Jul 22, 2020 0.0799 0.0799 0.0799 0 +0.01(+21.98%)
Jul 20, 2020 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Jul 17, 2020 0.0655 0.0655 0.0655 0.0655 100 -0.00(-4.80%)
Jul 16, 2020 0.0688 0.0688 0.0688 22 +0.00(+0.00%)
Jul 13, 2020 0.0688 0.0688 0.0688 0 +0.00(+5.85%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-8.19%)
Jul 06, 2020 0.0708 0.0708 0.0708 0 -0.01(-11.50%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.93%)
Jun 29, 2020 0.0644 0.0644 0.0644 0.0644 200 +0.00(+0.47%)
Jun 26, 2020 0.0641 0.0641 0.0641 0.0641 200 -0.01(-7.64%)
Jun 25, 2020 0.0694 0.0694 0.0694 0.0694 500 +0.00(+3.58%)
Jun 24, 2020 0.0670 0.0670 0.0670 0.0670 100 +0.01(+27.13%)
Jun 23, 2020 0.0527 0.0527 0.0527 0.0527 560 -0.02(-24.71%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.99%)
Jun 11, 2020 0.0707 0.0707 0.0707 0 +0.00(+0.00%)
Jun 10, 2020 0.0627 0.0707 0.0627 0.0707 705 +0.01(+10.47%)
Jun 09, 2020 0.0640 0.0640 0.0640 57 +0.00(+0.00%)
Jun 08, 2020 0.0640 0.0640 0.0640 0.0640 635 -0.02(-20.00%)
Jun 05, 2020 0.0658 0.0800 0.0658 0.0800 1,100 +0.01(+22.32%)
Jun 04, 2020 0.0654 0.0654 0.0654 0.0654 300 -0.00(-1.51%)
Jun 03, 2020 0.0664 0.0664 0.0664 0.0664 5,055 +0.06(+550.98%)
Jun 01, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Apr 30, 2020 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Apr 15, 2020 0.0102 0.0102 0.0102 0.0102 5,003 +0.00(+0.00%)
Apr 14, 2020 0.0060 0.0111 0.0060 0.0102 43,200 +0.00(+85.45%)
Apr 13, 2020 0.0091 0.0091 0.0041 0.0055 72,291 -0.00(-30.38%)
Apr 09, 2020 0.0079 0.0079 0.0079 0.0079 1,600 +0.00(+11.27%)
Apr 08, 2020 0.0071 0.0071 0.0071 0.0071 2,120 -0.00(-11.25%)
Apr 07, 2020 0.0080 0.0080 0.0080 0.0080 3,500 +0.00(+12.68%)
Apr 03, 2020 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Apr 02, 2020 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Apr 01, 2020 0.0065 0.0080 0.0065 0.0080 16,250 +0.00(+60.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 2,010 -0.00(-15.25%)
Mar 30, 2020 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-26.25%)
Mar 27, 2020 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+60.00%)
Mar 26, 2020 0.0040 0.0085 0.0020 0.0050 75,821 +0.00(+51.52%)
Mar 25, 2020 0.0128 0.0128 0.0016 0.0033 33,289 -0.01(-61.18%)
Mar 24, 2020 0.0085 0.0085 0.0085 0.0085 4,001 +0.00(+11.84%)
Mar 23, 2020 0.0089 0.0095 0.0070 0.0076 17,124 -0.00(-15.56%)
Mar 20, 2020 0.0098 0.0098 0.0089 0.0090 210,700 +0.00(+119.51%)
Mar 16, 2020 0.0041 0.0041 0.0041 0 -0.01(-70.92%)
Mar 09, 2020 0.0141 0.0141 0.0141 0 -0.00(-16.57%)
Mar 05, 2020 0.0169 0.0169 0.0169 0 -0.01(-35.50%)
Mar 03, 2020 0.0262 0.0262 0.0262 0 +0.01(+36.46%)
Feb 28, 2020 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Feb 26, 2020 0.0192 0.0192 0.0192 0 -0.01(-21.95%)
Feb 25, 2020 0.0246 0.0246 0.0246 40 +0.00(+0.00%)
Feb 21, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Feb 19, 2020 0.0247 0.0247 0.0247 0 -0.00(-14.83%)
Feb 18, 2020 0.0290 0.0290 0.0290 0.0290 3,069 +0.01(+25.54%)
Feb 14, 2020 0.0231 0.0231 0.0231 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.