Indicators

The9 Ltd ADR (NQ: NCTY )

6.920 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.840	6.900	5.730	6.790	106,277	+0.84(+14.12%)
Mar 27, 2024	5.910	5.950	5.680	5.950	23,554	+0.25(+4.39%)
Mar 26, 2024	5.950	5.950	5.610	5.700	47,983	+0.10(+1.79%)
Mar 25, 2024	5.310	5.700	5.300	5.600	36,027	+0.30(+5.66%)
Mar 22, 2024	5.280	5.500	5.280	5.300	9,914	-0.26(-4.68%)
Mar 21, 2024	5.540	5.830	5.250	5.560	40,755	+0.25(+4.81%)
Mar 20, 2024	5.120	5.591	5.080	5.305	14,882	+0.01(+0.28%)
Mar 19, 2024	5.210	5.350	5.030	5.290	30,562	+0.09(+1.73%)
Mar 18, 2024	5.220	5.500	5.190	5.200	30,349	-0.14(-2.62%)
Mar 15, 2024	5.260	5.640	5.120	5.340	31,058	-0.05(-0.93%)
Mar 14, 2024	5.600	5.600	5.150	5.390	30,513	-0.23(-4.09%)
Mar 13, 2024	5.850	5.880	5.510	5.620	15,343	-0.22(-3.77%)
Mar 12, 2024	6.000	6.160	5.585	5.840	29,575	+0.02(+0.34%)
Mar 11, 2024	5.360	5.990	5.300	5.820	69,872	+0.46(+8.58%)
Mar 08, 2024	5.420	5.700	5.206	5.360	47,887	-0.07(-1.29%)
Mar 07, 2024	5.360	5.720	5.280	5.430	56,784	+0.02(+0.37%)
Mar 06, 2024	4.780	5.410	4.760	5.410	35,383	+0.65(+13.66%)
Mar 05, 2024	5.120	5.120	4.600	4.760	70,493	-0.45(-8.64%)
Mar 04, 2024	5.490	5.565	5.100	5.210	22,288	-0.28(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.