Indicators

Sohu.com Inc ADR (NQ: SOHU )

11.43 +0.23 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.59	10.65	10.39	10.57	34,800	-0.02(-0.19%)
Mar 27, 2024	10.48	10.60	10.40	10.59	42,235	+0.11(+1.05%)
Mar 26, 2024	10.12	10.56	10.12	10.48	31,606	+0.26(+2.54%)
Mar 25, 2024	10.24	10.34	10.12	10.22	36,295	+0.08(+0.79%)
Mar 22, 2024	9.750	10.29	9.750	10.14	52,014	+0.21(+2.11%)
Mar 21, 2024	9.900	10.10	9.650	9.930	15,349	+0.00(+0.00%)
Mar 20, 2024	9.880	9.990	9.760	9.930	18,194	+0.17(+1.74%)
Mar 19, 2024	9.770	9.840	9.690	9.760	31,731	-0.09(-0.91%)
Mar 18, 2024	9.990	10.06	9.700	9.850	24,870	-0.08(-0.81%)
Mar 15, 2024	9.850	10.07	9.820	9.930	51,227	+0.02(+0.20%)
Mar 14, 2024	10.29	10.39	9.780	9.910	70,186	-0.48(-4.62%)
Mar 13, 2024	10.15	10.68	10.15	10.39	56,857	+0.06(+0.58%)
Mar 12, 2024	9.890	10.35	9.600	10.33	70,080	+0.64(+6.60%)
Mar 11, 2024	9.250	9.889	9.250	9.690	46,086	+0.44(+4.76%)
Mar 08, 2024	9.490	9.520	9.250	9.250	78,712	-0.34(-3.55%)
Mar 07, 2024	9.880	9.905	9.560	9.590	30,219	-0.33(-3.33%)
Mar 06, 2024	10.16	10.16	9.610	9.920	70,439	+0.02(+0.20%)
Mar 05, 2024	10.59	10.59	9.670	9.900	68,734	+0.07(+0.71%)
Mar 04, 2024	9.690	10.74	9.500	9.830	244,666	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.