Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

343.90 +2.80 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	324.35	332.71	316.99	331.17	305,382	+8.15(+2.52%)
Mar 27, 2024	316.50	326.97	316.25	323.02	248,978	+8.45(+2.69%)
Mar 26, 2024	312.97	321.20	310.55	314.57	339,090	+4.60(+1.48%)
Mar 25, 2024	315.46	321.09	308.89	309.97	323,848	-0.90(-0.29%)
Mar 22, 2024	326.39	328.52	310.42	310.87	232,782	-16.04(-4.91%)
Mar 21, 2024	326.74	329.12	322.95	326.91	220,289	+2.02(+0.62%)
Mar 20, 2024	320.70	325.10	311.67	324.89	210,127	+6.93(+2.18%)
Mar 19, 2024	303.12	320.82	302.00	317.96	240,668	+12.56(+4.11%)
Mar 18, 2024	312.25	315.84	300.56	305.40	305,108	-2.84(-0.92%)
Mar 15, 2024	301.37	308.24	290.03	308.24	850,325	+4.17(+1.37%)
Mar 14, 2024	308.93	312.77	298.47	304.07	372,134	-9.76(-3.11%)
Mar 13, 2024	319.35	320.14	298.90	313.83	644,482	-6.41(-2.00%)
Mar 12, 2024	345.00	345.52	317.00	320.24	537,282	-23.87(-6.94%)
Mar 11, 2024	371.37	371.37	340.29	344.11	361,129	-31.92(-8.49%)
Mar 08, 2024	390.27	397.00	373.55	376.03	220,607	-13.88(-3.56%)
Mar 07, 2024	383.16	390.38	377.50	389.91	185,693	+8.86(+2.33%)
Mar 06, 2024	376.29	386.00	376.29	381.05	220,867	+8.85(+2.38%)
Mar 05, 2024	375.50	387.11	368.82	372.20	240,834	-4.60(-1.22%)
Mar 04, 2024	385.18	395.39	376.58	376.80	284,007	-9.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.