Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.75 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.05	29.24	28.86	29.23	13,490	+0.39(+1.35%)
Feb 28, 2024	28.84	28.98	28.84	28.84	3,311	-0.38(-1.30%)
Feb 27, 2024	29.22	29.30	29.10	29.22	37,832	+0.13(+0.46%)
Feb 26, 2024	28.99	29.27	28.99	29.09	7,677	+0.18(+0.63%)
Feb 23, 2024	28.96	29.05	28.74	28.90	11,316	-0.05(-0.19%)
Feb 22, 2024	28.87	29.28	28.72	28.96	21,158	+0.89(+3.16%)
Feb 21, 2024	28.10	28.14	27.88	28.07	6,020	-0.54(-1.90%)
Feb 20, 2024	29.04	29.04	28.44	28.61	7,692	-0.46(-1.57%)
Feb 16, 2024	29.12	29.30	28.95	29.07	25,958	+0.01(+0.03%)
Feb 15, 2024	28.95	29.16	28.90	29.06	6,007	+0.21(+0.72%)
Feb 14, 2024	28.59	28.87	28.59	28.85	29,307	+0.59(+2.10%)
Feb 13, 2024	28.15	28.71	28.15	28.26	8,601	-0.79(-2.72%)
Feb 12, 2024	29.13	29.38	28.97	29.05	3,657	-0.09(-0.31%)
Feb 09, 2024	28.89	29.16	28.89	29.14	33,697	+0.49(+1.71%)
Feb 08, 2024	28.18	28.81	28.18	28.65	27,572	+0.56(+1.99%)
Feb 07, 2024	28.00	28.20	27.84	28.09	22,769	+0.10(+0.34%)
Feb 06, 2024	27.94	28.00	27.81	27.99	12,275	+0.04(+0.14%)
Feb 05, 2024	28.00	28.00	27.76	27.95	9,315	-0.24(-0.86%)
Feb 02, 2024	27.85	28.20	27.85	28.20	15,829	+0.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.