Indicators

Visa (NY: V )

279.96 +0.12 (+0.04%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	284.97	285.13	281.66	282.12	6,644,539	-2.98(-1.05%)
Feb 28, 2024	281.58	285.60	281.56	285.10	4,365,583	+2.45(+0.87%)
Feb 27, 2024	283.64	283.64	281.02	282.65	4,154,432	-0.98(-0.34%)
Feb 26, 2024	282.52	284.82	282.14	283.62	3,863,622	+0.55(+0.19%)
Feb 23, 2024	284.19	285.42	282.98	283.08	5,117,149	-0.15(-0.05%)
Feb 22, 2024	278.66	283.54	278.46	283.23	5,109,059	+6.98(+2.53%)
Feb 21, 2024	274.12	276.46	273.02	276.25	4,794,147	+1.61(+0.59%)
Feb 20, 2024	274.06	276.33	272.83	274.64	6,168,129	-3.40(-1.22%)
Feb 16, 2024	280.44	280.60	277.36	278.05	6,707,873	-2.42(-0.86%)
Feb 15, 2024	277.14	280.60	277.05	280.46	4,842,868	+3.41(+1.23%)
Feb 14, 2024	275.96	277.13	274.20	277.05	4,243,063	+1.75(+0.63%)
Feb 13, 2024	273.24	277.49	272.26	275.30	5,503,711	+0.74(+0.27%)
Feb 12, 2024	275.92	276.16	273.73	274.56	3,682,366	-1.36(-0.49%)
Feb 09, 2024	274.49	276.67	273.58	275.92	4,626,876	+0.65(+0.24%)
Feb 08, 2024	279.02	279.14	274.77	275.27	5,843,671	-3.08(-1.11%)
Feb 07, 2024	278.35	278.50	276.03	278.36	4,803,184	+2.62(+0.95%)
Feb 06, 2024	273.78	275.85	273.01	275.74	4,416,377	+1.18(+0.43%)
Feb 05, 2024	276.37	276.97	274.11	274.56	4,917,042	-1.59(-0.58%)
Feb 02, 2024	276.58	277.47	274.66	276.15	4,866,957	+0.13(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.