Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.41	74.43	73.88	74.16	27,156	+0.02(+0.02%)
Feb 28, 2024	74.11	74.18	73.96	74.14	32,454	-0.33(-0.44%)
Feb 27, 2024	74.30	74.58	74.30	74.47	25,779	+0.11(+0.15%)
Feb 26, 2024	74.58	74.65	74.28	74.36	29,295	-0.18(-0.24%)
Feb 23, 2024	74.44	74.64	74.43	74.54	31,090	+0.15(+0.20%)
Feb 22, 2024	74.11	74.50	74.11	74.39	39,908	+0.72(+0.98%)
Feb 21, 2024	73.52	73.76	73.41	73.67	75,399	-0.07(-0.09%)
Feb 20, 2024	73.78	73.89	73.53	73.74	24,592	+0.47(+0.64%)
Feb 16, 2024	73.15	73.61	73.06	73.27	99,927	+0.22(+0.30%)
Feb 15, 2024	72.67	73.19	72.67	73.05	95,492	+0.70(+0.97%)
Feb 14, 2024	72.12	72.42	72.06	72.35	26,092	+0.76(+1.06%)
Feb 13, 2024	71.91	71.98	71.33	71.59	50,965	-1.07(-1.47%)
Feb 12, 2024	72.50	72.86	72.50	72.66	28,239	+0.13(+0.18%)
Feb 09, 2024	72.41	72.72	72.28	72.53	161,393	+0.15(+0.21%)
Feb 08, 2024	72.38	72.53	72.16	72.38	29,680	-0.29(-0.40%)
Feb 07, 2024	72.70	72.85	72.51	72.67	56,645	-0.10(-0.14%)
Feb 06, 2024	72.36	72.83	72.24	72.77	55,169	+0.39(+0.54%)
Feb 05, 2024	72.32	72.58	72.11	72.38	69,396	-0.47(-0.65%)
Feb 02, 2024	72.84	72.87	72.48	72.85	58,844	-0.57(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.