Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.543	2.650	2.543	2.570	10,972	+0.00(+0.00%)
Mar 27, 2024	2.600	2.660	2.570	2.570	10,630	-0.06(-2.47%)
Mar 26, 2024	2.570	2.660	2.570	2.635	24,292	+0.07(+2.93%)
Mar 25, 2024	2.500	2.620	2.500	2.560	15,531	+0.03(+1.19%)
Mar 22, 2024	2.530	2.534	2.490	2.530	17,608	+0.02(+0.80%)
Mar 21, 2024	2.460	2.540	2.460	2.510	23,291	+0.03(+1.21%)
Mar 20, 2024	2.474	2.520	2.460	2.480	9,422	+0.01(+0.41%)
Mar 19, 2024	2.490	2.530	2.460	2.470	7,951	-0.01(-0.40%)
Mar 18, 2024	2.490	2.510	2.462	2.480	11,955	-0.01(-0.40%)
Mar 15, 2024	2.480	2.510	2.480	2.490	10,375	+0.02(+0.81%)
Mar 14, 2024	2.540	2.540	2.460	2.470	8,967	-0.04(-1.59%)
Mar 13, 2024	2.470	2.550	2.470	2.510	11,889	+0.03(+1.21%)
Mar 12, 2024	2.469	2.520	2.460	2.480	8,150	-0.05(-1.98%)
Mar 11, 2024	2.470	2.570	2.450	2.530	11,426	-0.04(-1.56%)
Mar 08, 2024	2.520	2.590	2.520	2.570	10,963	+0.04(+1.58%)
Mar 07, 2024	2.560	2.578	2.485	2.530	15,376	+0.06(+2.43%)
Mar 06, 2024	2.480	2.500	2.460	2.470	10,485	-0.04(-1.59%)
Mar 05, 2024	2.460	2.599	2.460	2.510	14,930	-0.01(-0.23%)
Mar 04, 2024	2.540	2.611	2.450	2.516	63,036	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.