Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.18	94.30	94.29	94.31	34,657,464	-0.08(-0.08%)
Mar 27, 2024	93.68	94.39	93.63	94.39	50,320,516	+0.93(+0.99%)
Mar 26, 2024	93.20	93.56	92.97	93.46	34,534,260	+0.26(+0.28%)
Mar 25, 2024	93.40	93.44	92.99	93.20	24,078,236	-0.47(-0.50%)
Mar 22, 2024	93.88	93.90	93.47	93.67	30,362,590	+0.89(+0.96%)
Mar 21, 2024	92.96	93.12	92.42	92.78	34,380,008	+0.20(+0.22%)
Mar 20, 2024	92.79	93.48	91.99	92.58	43,579,960	-0.03(-0.03%)
Mar 19, 2024	92.54	92.96	92.38	92.61	27,039,856	+0.26(+0.28%)
Mar 18, 2024	92.42	92.68	92.19	92.35	29,749,238	-0.28(-0.30%)
Mar 15, 2024	92.75	92.88	92.48	92.63	35,113,684	-0.03(-0.03%)
Mar 14, 2024	93.42	93.44	92.55	92.66	58,602,776	-1.45(-1.54%)
Mar 13, 2024	94.19	94.43	93.90	94.11	38,388,352	-0.46(-0.48%)
Mar 12, 2024	94.73	94.90	94.38	94.57	29,658,320	-0.80(-0.84%)
Mar 11, 2024	95.64	95.69	95.06	95.36	17,842,752	-0.05(-0.05%)
Mar 08, 2024	95.48	95.73	95.16	95.41	25,106,428	-0.17(-0.18%)
Mar 07, 2024	96.04	96.08	95.16	95.58	39,190,516	-0.09(-0.09%)
Mar 06, 2024	95.17	95.85	95.09	95.67	41,253,952	+0.56(+0.59%)
Mar 05, 2024	94.92	95.36	94.65	95.11	38,005,056	+1.34(+1.42%)
Mar 04, 2024	93.39	93.84	93.37	93.78	23,922,486	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.