Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6670 -0.0198 (-2.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7800	0.8300	0.7600	0.7881	318,586	+0.01(+1.55%)
Mar 27, 2024	0.7235	0.7910	0.7010	0.7761	353,864	+0.07(+9.79%)
Mar 26, 2024	0.7500	0.7600	0.7000	0.7069	280,132	-0.03(-4.47%)
Mar 25, 2024	0.6900	0.7509	0.6733	0.7400	455,094	+0.06(+8.82%)
Mar 22, 2024	0.6800	0.6937	0.6610	0.6800	296,259	-0.00(-0.26%)
Mar 21, 2024	0.7886	0.7959	0.6250	0.6818	841,357	-0.09(-12.14%)
Mar 20, 2024	0.8200	0.8686	0.7300	0.7760	795,227	-0.05(-5.80%)
Mar 19, 2024	0.9100	0.9100	0.7900	0.8238	502,290	-0.08(-9.00%)
Mar 18, 2024	0.9501	0.9501	0.8694	0.9053	309,447	+0.02(+1.72%)
Mar 15, 2024	0.9800	1.010	0.8900	0.8900	689,771	-0.11(-11.00%)
Mar 14, 2024	1.060	1.060	0.9702	1.000	300,936	-0.06(-5.66%)
Mar 13, 2024	1.050	1.070	1.010	1.060	323,568	-0.01(-0.93%)
Mar 12, 2024	1.110	1.140	1.070	1.070	224,255	-0.03(-2.73%)
Mar 11, 2024	1.150	1.159	1.100	1.100	126,680	-0.01(-0.90%)
Mar 08, 2024	1.200	1.200	1.090	1.110	341,170	-0.09(-7.50%)
Mar 07, 2024	1.200	1.290	1.160	1.200	192,345	+0.01(+0.84%)
Mar 06, 2024	1.130	1.190	1.130	1.190	92,533	+0.01(+0.85%)
Mar 05, 2024	1.240	1.240	1.160	1.180	98,223	-0.03(-2.48%)
Mar 04, 2024	1.310	1.310	1.190	1.210	141,586	-0.08(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.