Indicators

Leidos Holdings Inc (NY: LDOS )

130.36 +0.48 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	130.92	131.12	131.12	131.09	682,928	+0.55(+0.42%)
Mar 27, 2024	130.30	130.73	129.61	130.54	669,560	+1.18(+0.91%)
Mar 26, 2024	128.07	129.56	128.07	129.36	588,186	+1.14(+0.89%)
Mar 25, 2024	129.21	129.77	128.22	128.22	440,011	-0.92(-0.71%)
Mar 22, 2024	129.50	129.68	128.68	129.14	617,271	-0.01(-0.01%)
Mar 21, 2024	128.11	129.97	127.45	129.15	516,104	+1.27(+0.99%)
Mar 20, 2024	127.92	129.02	127.32	127.88	749,008	+0.00(+0.00%)
Mar 19, 2024	126.43	127.92	126.43	127.88	734,383	+1.53(+1.21%)
Mar 18, 2024	127.22	127.88	125.56	126.35	1,471,731	-1.57(-1.23%)
Mar 15, 2024	126.48	128.01	126.21	127.92	1,799,835	+0.13(+0.10%)
Mar 14, 2024	127.48	127.80	125.81	127.79	746,143	+0.10(+0.08%)
Mar 13, 2024	127.24	128.14	126.76	127.69	840,003	+0.83(+0.65%)
Mar 12, 2024	126.69	127.10	125.50	126.86	896,557	-0.01(-0.01%)
Mar 11, 2024	127.57	127.77	126.30	126.87	658,514	-1.51(-1.17%)
Mar 08, 2024	129.32	129.56	127.73	128.38	532,787	-1.03(-0.79%)
Mar 07, 2024	129.84	130.00	128.01	129.41	920,379	-0.04(-0.03%)
Mar 06, 2024	128.93	129.49	128.15	129.44	555,855	+0.53(+0.41%)
Mar 05, 2024	129.41	129.71	128.00	128.92	690,437	-0.22(-0.17%)
Mar 04, 2024	127.44	129.35	127.06	129.14	663,494	+2.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.