Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 9:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 38936 39250 38877 39166 0 -41.80(-0.11%)
Feb 28, 2024 39208 0 -31.50(-0.08%)
Feb 27, 2024 39240 0 +5.80(+0.01%)
Feb 26, 2024 39234 0 +135.00(+0.35%)
Feb 25, 2024 39099 0 +0.00(+0.00%)
Feb 24, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
Feb 23, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
Feb 22, 2024 38508 39157 38508 39099 0 +836.50(+2.19%)
Feb 21, 2024 38262 0 -101.40(-0.26%)
Feb 20, 2024 38364 0 -106.80(-0.28%)
Feb 19, 2024 38470 0 -16.80(-0.04%)
Feb 18, 2024 38487 0 +0.00(+0.00%)
Feb 17, 2024 38517 38865 38362 38487 0 +0.00(+0.00%)
Feb 16, 2024 38517 38865 38362 38487 0 +329.30(+0.86%)
Feb 15, 2024 38158 0 +454.60(+1.21%)
Feb 14, 2024 37703 0 -260.70(-0.69%)
Feb 13, 2024 37964 0 +1066.60(+2.89%)
Feb 12, 2024 36897 0 +0.00(+0.00%)
Feb 11, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
Feb 10, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
Feb 09, 2024 36915 37287 36807 36897 0 +34.10(+0.09%)
Feb 08, 2024 36863 0 +743.40(+2.06%)
Feb 07, 2024 36120 0 -40.80(-0.11%)
Feb 06, 2024 36161 0 -193.50(-0.53%)
Feb 05, 2024 36354 0 +196.20(+0.54%)
Feb 04, 2024 36158 0 +0.00(+0.00%)
Feb 03, 2024 36250 36441 36084 36158 0 +0.00(+0.00%)
Feb 02, 2024 36250 36441 36084 36158 0 +146.50(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.