Indicators

Sohu.com Inc ADR (NQ: SOHU )

11.63 +0.16 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.080	9.100	8.790	8.960	23,779	-0.07(-0.78%)
Feb 28, 2024	9.090	9.175	8.860	9.030	48,240	-0.08(-0.88%)
Feb 27, 2024	9.230	9.270	9.100	9.110	34,648	-0.06(-0.65%)
Feb 26, 2024	9.130	9.310	9.120	9.170	23,782	-0.06(-0.65%)
Feb 23, 2024	9.350	9.430	9.110	9.230	41,845	-0.04(-0.43%)
Feb 22, 2024	9.260	9.350	9.160	9.270	18,933	+0.03(+0.32%)
Feb 21, 2024	9.310	9.510	9.190	9.240	61,336	-0.12(-1.28%)
Feb 20, 2024	9.680	9.680	9.320	9.360	19,296	-0.19(-1.99%)
Feb 16, 2024	9.960	9.960	9.550	9.550	15,180	-0.39(-3.92%)
Feb 15, 2024	9.930	10.10	9.840	9.940	46,546	+0.03(+0.30%)
Feb 14, 2024	9.500	9.910	9.500	9.910	26,237	+0.37(+3.88%)
Feb 13, 2024	9.540	9.715	9.450	9.540	41,141	-0.10(-1.04%)
Feb 12, 2024	9.320	9.785	9.310	9.640	29,941	+0.22(+2.34%)
Feb 09, 2024	9.590	9.690	9.370	9.420	47,773	-0.20(-2.08%)
Feb 08, 2024	9.840	9.850	9.541	9.620	37,698	-0.23(-2.34%)
Feb 07, 2024	9.800	9.865	9.653	9.850	30,556	+0.07(+0.72%)
Feb 06, 2024	9.650	9.861	9.620	9.780	47,078	+0.27(+2.84%)
Feb 05, 2024	9.740	9.770	9.480	9.510	63,959	-0.25(-2.56%)
Feb 02, 2024	9.700	9.850	9.700	9.760	33,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.