Indicators

Old Republic International Corp (NY: ORI )

31.41 +0.22 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.91	28.91	28.55	28.70	1,293,095	-0.07(-0.24%)
Feb 28, 2024	28.76	28.96	28.65	28.77	1,081,856	+0.04(+0.14%)
Feb 27, 2024	28.67	28.81	28.49	28.73	1,222,737	+0.06(+0.21%)
Feb 26, 2024	28.49	28.68	28.37	28.67	1,066,275	+0.19(+0.66%)
Feb 23, 2024	28.43	28.60	28.30	28.48	1,295,614	+0.09(+0.31%)
Feb 22, 2024	28.16	28.39	27.95	28.39	1,336,125	+0.19(+0.67%)
Feb 21, 2024	28.09	28.21	27.99	28.20	1,090,970	+0.20(+0.71%)
Feb 20, 2024	28.13	28.33	27.97	28.00	1,624,803	-0.13(-0.46%)
Feb 16, 2024	28.80	28.83	28.11	28.13	3,813,070	-0.66(-2.31%)
Feb 15, 2024	28.62	28.93	28.62	28.80	1,784,059	+0.30(+1.04%)
Feb 14, 2024	28.44	28.64	28.37	28.50	1,481,197	+0.18(+0.63%)
Feb 13, 2024	28.37	28.50	28.13	28.32	1,938,709	-0.13(-0.45%)
Feb 12, 2024	27.97	28.56	27.88	28.45	2,277,617	+0.83(+3.01%)
Feb 09, 2024	27.24	27.71	27.10	27.62	1,947,118	+0.30(+1.09%)
Feb 08, 2024	27.13	27.36	26.95	27.32	1,410,446	+0.09(+0.33%)
Feb 07, 2024	27.34	27.42	27.08	27.23	1,787,296	-0.14(-0.51%)
Feb 06, 2024	27.25	27.53	27.18	27.37	1,344,721	+0.11(+0.40%)
Feb 05, 2024	27.42	27.42	27.11	27.26	1,565,014	-0.22(-0.79%)
Feb 02, 2024	27.40	27.70	27.36	27.48	1,752,713	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.