Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

298.77 -1.72 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	370.34	377.84	363.66	377.25	410,858	+14.63(+4.03%)
Feb 28, 2024	432.00	432.10	360.01	362.62	650,155	-76.03(-17.33%)
Feb 27, 2024	447.18	452.00	428.30	438.65	254,041	-3.56(-0.81%)
Feb 26, 2024	409.00	446.03	407.01	442.21	502,092	+52.33(+13.42%)
Feb 23, 2024	390.00	390.98	382.17	389.88	196,546	+1.81(+0.47%)
Feb 22, 2024	374.64	389.67	371.81	388.07	117,220	+13.40(+3.58%)
Feb 21, 2024	361.66	376.51	360.01	374.67	137,946	+10.29(+2.82%)
Feb 20, 2024	371.00	371.00	358.19	364.38	149,288	-9.20(-2.46%)
Feb 16, 2024	380.71	380.81	368.58	373.58	161,536	-4.44(-1.17%)
Feb 15, 2024	382.99	386.91	357.70	378.02	304,247	-12.78(-3.27%)
Feb 14, 2024	383.89	393.31	380.22	390.80	245,664	+10.58(+2.78%)
Feb 13, 2024	366.70	385.47	366.25	380.22	259,476	+7.44(+2.00%)
Feb 12, 2024	374.10	375.79	370.55	372.78	132,926	+2.78(+0.75%)
Feb 09, 2024	373.47	373.47	363.36	370.00	120,528	-0.91(-0.25%)
Feb 08, 2024	357.19	374.04	354.68	370.91	133,490	+9.62(+2.66%)
Feb 07, 2024	360.20	364.00	351.99	361.29	245,956	+1.88(+0.52%)
Feb 06, 2024	382.02	382.45	342.18	359.41	431,784	-20.86(-5.49%)
Feb 05, 2024	396.17	398.11	371.00	380.27	295,690	-23.26(-5.76%)
Feb 02, 2024	399.58	411.20	399.58	403.53	110,415	-3.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.