Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2390	0.2325	0.2343	936,502	+0.00(+0.77%)
Feb 28, 2024	0.2347	0.2400	0.2325	0.2325	635,311	-0.00(-0.73%)
Feb 27, 2024	0.2380	0.2385	0.2325	0.2342	888,556	-0.00(-0.80%)
Feb 26, 2024	0.2400	0.2423	0.2336	0.2361	1,485,953	-0.00(-0.08%)
Feb 23, 2024	0.2411	0.2465	0.2360	0.2363	1,976,350	-0.00(-1.58%)
Feb 22, 2024	0.2400	0.2427	0.2360	0.2401	1,226,831	+0.00(+0.04%)
Feb 21, 2024	0.2446	0.2447	0.2400	0.2400	1,034,689	-0.00(-1.36%)
Feb 20, 2024	0.2489	0.2500	0.2400	0.2433	1,598,049	-0.01(-2.21%)
Feb 16, 2024	0.2450	0.2525	0.2442	0.2488	1,424,007	+0.00(+0.32%)
Feb 15, 2024	0.2478	0.2544	0.2452	0.2480	813,405	-0.00(-0.40%)
Feb 14, 2024	0.2456	0.2509	0.2426	0.2490	1,180,512	+0.01(+2.05%)
Feb 13, 2024	0.2560	0.2560	0.2425	0.2440	1,854,329	-0.01(-2.79%)
Feb 12, 2024	0.2500	0.2550	0.2480	0.2510	1,122,341	+0.01(+2.20%)
Feb 09, 2024	0.2500	0.2540	0.2453	0.2456	1,556,478	-0.01(-2.27%)
Feb 08, 2024	0.2500	0.2548	0.2454	0.2513	1,264,037	+0.00(+0.52%)
Feb 07, 2024	0.2500	0.2500	0.2440	0.2500	1,205,600	+0.00(+0.28%)
Feb 06, 2024	0.2412	0.2525	0.2400	0.2493	1,094,712	+0.01(+2.55%)
Feb 05, 2024	0.2585	0.2596	0.2427	0.2431	2,287,194	-0.01(-5.74%)
Feb 02, 2024	0.2500	0.2580	0.2490	0.2579	1,269,372	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.