Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

142.55 -0.10 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	150.05	150.65	149.33	149.84	3,576	+1.93(+1.30%)
Feb 28, 2024	148.82	148.85	147.78	147.91	6,229	-2.46(-1.64%)
Feb 27, 2024	150.62	150.69	150.34	150.38	2,266	+0.69(+0.46%)
Feb 26, 2024	148.59	150.38	148.59	149.69	3,228	+1.66(+1.12%)
Feb 23, 2024	148.94	149.09	147.25	148.03	15,311	-0.57(-0.39%)
Feb 22, 2024	149.15	149.15	147.55	148.60	17,040	+4.15(+2.88%)
Feb 21, 2024	146.07	146.07	143.88	144.45	28,149	-3.79(-2.56%)
Feb 20, 2024	147.99	148.37	146.90	148.24	40,274	-3.33(-2.20%)
Feb 16, 2024	152.43	153.48	151.57	151.57	12,741	-2.83(-1.83%)
Feb 15, 2024	153.84	154.53	153.50	154.40	17,415	+1.49(+0.97%)
Feb 14, 2024	150.43	153.11	150.01	152.91	19,429	+4.89(+3.30%)
Feb 13, 2024	148.90	150.35	147.17	148.02	20,908	-5.21(-3.40%)
Feb 12, 2024	154.60	154.76	153.09	153.23	4,376	+0.14(+0.09%)
Feb 09, 2024	152.17	153.33	152.17	153.09	19,030	+2.68(+1.78%)
Feb 08, 2024	149.54	150.41	149.54	150.41	29,054	+2.47(+1.67%)
Feb 07, 2024	146.73	148.28	146.73	147.94	1,850	+0.84(+0.57%)
Feb 06, 2024	145.29	147.11	145.29	147.11	1,950	+1.04(+0.71%)
Feb 05, 2024	145.81	146.18	145.81	146.07	2,158	-1.90(-1.28%)
Feb 02, 2024	147.91	147.97	147.80	147.97	1,011	+2.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.