Indicators

Graniteshares -1X Tsla Daily ETF (NQ: TSLI )

19.98 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.92	32.17	30.75	30.79	7,960	-0.82(-2.59%)
Apr 27, 2023	32.87	33.00	31.54	31.61	16,748	-1.32(-4.00%)
Apr 26, 2023	31.71	32.94	31.71	32.93	16,396	+1.33(+4.21%)
Apr 25, 2023	31.96	31.96	31.10	31.60	9,001	+0.36(+1.15%)
Apr 24, 2023	30.78	31.93	30.78	31.24	19,918	+0.44(+1.42%)
Apr 21, 2023	30.84	31.32	30.65	30.80	12,442	-0.39(-1.25%)
Apr 20, 2023	30.66	31.53	30.19	31.19	39,090	+2.74(+9.63%)
Apr 19, 2023	28.64	28.64	28.06	28.45	11,540	+0.61(+2.18%)
Apr 18, 2023	27.49	27.84	27.49	27.84	2,592	+0.35(+1.28%)
Apr 17, 2023	27.56	28.05	27.40	27.49	4,793	-0.32(-1.15%)
Apr 14, 2023	28.00	28.17	27.73	27.81	5,079	+0.12(+0.43%)
Apr 13, 2023	28.18	28.23	27.60	27.69	5,625	-0.75(-2.64%)
Apr 12, 2023	26.91	28.48	26.91	28.44	3,928	+0.91(+3.31%)
Apr 11, 2023	27.60	27.60	27.53	27.53	2,436	-0.38(-1.36%)
Apr 10, 2023	28.71	29.00	27.87	27.91	4,181	+0.11(+0.40%)
Apr 06, 2023	28.24	28.59	27.61	27.80	13,656	+0.00(+0.00%)
Apr 05, 2023	27.38	27.90	27.38	27.80	3,618	+1.04(+3.88%)
Apr 04, 2023	26.09	26.95	26.00	26.76	10,277	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.