Indicators

Cyngn Inc (NQ: CYN )

0.1114 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4700	0.4950	0.4523	0.4800	91,237	-0.00(-0.83%)
Sep 28, 2023	0.4900	0.5100	0.4630	0.4840	107,969	-0.01(-1.22%)
Sep 27, 2023	0.4900	0.4950	0.4711	0.4900	35,837	-0.00(-0.41%)
Sep 26, 2023	0.4654	0.4990	0.4654	0.4920	67,038	+0.02(+4.68%)
Sep 25, 2023	0.4700	0.4800	0.4700	0.4700	63,250	-0.02(-3.63%)
Sep 22, 2023	0.4889	0.4998	0.4700	0.4877	46,067	-0.00(-0.47%)
Sep 21, 2023	0.4737	0.5000	0.4737	0.4900	64,293	+0.02(+4.21%)
Sep 20, 2023	0.5043	0.5100	0.4702	0.4702	85,638	-0.03(-6.89%)
Sep 19, 2023	0.5226	0.5299	0.4907	0.5050	55,145	-0.01(-1.69%)
Sep 18, 2023	0.5200	0.5583	0.4600	0.5137	306,793	-0.02(-3.62%)
Sep 15, 2023	0.5400	0.5400	0.5000	0.5330	476,816	-0.02(-3.96%)
Sep 14, 2023	0.5999	0.6500	0.5210	0.5550	3,802,867	-0.03(-4.38%)
Sep 13, 2023	0.6300	0.6300	0.5700	0.5804	59,357	-0.03(-4.54%)
Sep 12, 2023	0.6029	0.6390	0.5900	0.6080	53,065	+0.02(+3.02%)
Sep 11, 2023	0.5802	0.6200	0.5761	0.5902	53,908	+0.00(+0.02%)
Sep 08, 2023	0.6000	0.6300	0.5700	0.5901	67,278	-0.03(-4.65%)
Sep 07, 2023	0.5210	0.6300	0.5103	0.6189	185,139	+0.09(+17.64%)
Sep 06, 2023	0.5785	0.6200	0.5110	0.5261	746,668	-0.05(-8.17%)
Sep 05, 2023	0.5865	0.6296	0.5700	0.5729	100,126	-0.03(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.