Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1114 -0.0050 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6447 0.6638 0.5319 0.5750 169,459 -0.07(-10.85%)
Aug 30, 2023 0.6300 0.6600 0.6110 0.6450 62,284 +0.01(+0.78%)
Aug 29, 2023 0.6346 0.6660 0.6150 0.6400 43,949 -0.00(-0.54%)
Aug 28, 2023 0.6600 0.6600 0.6305 0.6435 87,838 -0.01(-1.00%)
Aug 25, 2023 0.6500 0.6600 0.6300 0.6500 62,565 -0.00(-0.02%)
Aug 24, 2023 0.6350 0.6900 0.6300 0.6501 200,343 -0.02(-2.97%)
Aug 23, 2023 0.6506 0.7000 0.6294 0.6700 169,963 +0.02(+2.86%)
Aug 22, 2023 0.6732 0.7200 0.6501 0.6514 168,536 -0.02(-3.44%)
Aug 21, 2023 0.7275 0.7400 0.6301 0.6746 168,574 -0.08(-10.05%)
Aug 18, 2023 0.7400 0.7699 0.6300 0.7500 396,885 +0.07(+11.11%)
Aug 17, 2023 0.6254 0.7230 0.6111 0.6750 419,730 -0.03(-4.93%)
Aug 16, 2023 0.9200 0.9200 0.6521 0.7100 6,469,241 -0.12(-14.45%)
Aug 15, 2023 0.7800 0.8499 0.7503 0.8299 12,098 +0.05(+6.41%)
Aug 14, 2023 0.8800 0.8800 0.7502 0.7799 68,013 -0.05(-6.02%)
Aug 11, 2023 0.8300 0.8700 0.7923 0.8299 38,936 -0.01(-1.16%)
Aug 10, 2023 0.8392 0.8781 0.8300 0.8396 45,759 -0.03(-2.96%)
Aug 09, 2023 0.8900 0.8900 0.7821 0.8652 64,607 +0.03(+2.99%)
Aug 08, 2023 0.8525 0.8990 0.7119 0.8401 265,073 +0.01(+0.61%)
Aug 07, 2023 0.8500 0.8628 0.8110 0.8350 51,825 -0.02(-2.11%)
Aug 04, 2023 0.8700 0.9000 0.8490 0.8530 76,366 -0.02(-1.94%)
Aug 03, 2023 0.9200 0.9198 0.8616 0.8699 105,556 -0.03(-2.96%)
Aug 02, 2023 0.9000 0.9200 0.8701 0.8964 20,811 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.