Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1114 -0.0050 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.040 1.000 1.000 95,791 -0.04(-3.85%)
May 30, 2023 1.010 1.060 0.9901 1.040 101,361 +0.02(+1.96%)
May 26, 2023 1.000 1.030 0.9900 1.020 38,806 +0.03(+2.52%)
May 25, 2023 1.050 1.050 0.9801 0.9949 123,014 +0.04(+3.65%)
May 24, 2023 0.9700 0.9799 0.9500 0.9599 41,862 -0.03(-2.96%)
May 23, 2023 0.9600 1.005 0.9600 0.9892 127,809 +0.02(+1.96%)
May 22, 2023 0.9700 1.020 0.9468 0.9702 55,565 -0.03(-2.93%)
May 19, 2023 0.9300 1.010 0.9100 0.9995 87,290 +0.07(+8.05%)
May 18, 2023 0.8254 0.9250 0.8254 0.9250 68,371 +0.07(+8.75%)
May 17, 2023 0.8600 0.8700 0.7853 0.8506 97,771 +0.03(+3.73%)
May 16, 2023 0.8300 0.8600 0.8000 0.8200 59,332 -0.00(-0.01%)
May 15, 2023 0.8300 0.8526 0.7704 0.8201 141,018 -0.00(-0.06%)
May 12, 2023 0.9000 0.9499 0.8205 0.8206 225,715 -0.08(-8.82%)
May 11, 2023 0.9455 0.9900 0.8840 0.9000 78,817 -0.04(-4.26%)
May 10, 2023 0.9900 1.030 0.9400 0.9400 90,460 -0.06(-5.99%)
May 09, 2023 1.000 1.010 0.9261 0.9999 28,250 +0.05(+5.25%)
May 08, 2023 0.9600 0.9948 0.9003 0.9500 91,340 +0.00(+0.00%)
May 05, 2023 0.9900 0.9900 0.9000 0.9500 130,989 -0.02(-2.05%)
May 04, 2023 1.000 1.030 0.9301 0.9699 66,925 -0.03(-3.01%)
May 03, 2023 0.9800 1.100 0.9800 1.000 132,955 +0.00(+0.00%)
May 02, 2023 1.020 1.030 0.9323 1.000 158,954 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.