Indicators

Cyngn Inc (NQ: CYN )

0.1114 -0.0050 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.150	1.044	1.120	102,667	+0.09(+8.74%)
Apr 27, 2023	1.090	1.090	1.010	1.030	57,984	-0.03(-2.83%)
Apr 26, 2023	1.070	1.120	1.000	1.060	106,375	+0.00(+0.00%)
Apr 25, 2023	1.060	1.110	1.050	1.060	57,031	-0.02(-1.85%)
Apr 24, 2023	1.200	1.200	1.050	1.080	151,891	-0.09(-7.69%)
Apr 21, 2023	1.170	1.238	1.130	1.170	47,215	+0.01(+0.86%)
Apr 20, 2023	1.220	1.280	1.130	1.160	116,831	-0.08(-6.07%)
Apr 19, 2023	1.420	1.519	1.210	1.235	529,777	-0.17(-12.41%)
Apr 18, 2023	1.320	1.430	1.310	1.410	569,759	+0.16(+12.80%)
Apr 17, 2023	1.160	1.250	1.132	1.250	262,604	+0.12(+10.62%)
Apr 14, 2023	1.150	1.180	1.120	1.130	36,115	-0.01(-1.12%)
Apr 13, 2023	1.130	1.180	1.130	1.143	40,306	+0.00(+0.25%)
Apr 12, 2023	1.150	1.190	1.120	1.140	60,078	-0.05(-4.20%)
Apr 11, 2023	1.130	1.210	1.130	1.190	99,894	+0.07(+6.25%)
Apr 10, 2023	1.120	1.150	1.110	1.120	49,140	-0.02(-1.38%)
Apr 06, 2023	1.150	1.177	1.101	1.136	51,981	-0.02(-1.48%)
Apr 05, 2023	1.160	1.195	1.140	1.153	70,174	-0.01(-0.62%)
Apr 04, 2023	1.240	1.240	1.140	1.160	41,807	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.