Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.004 (-0.38%)
Streaming Realtime Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.091 1.093 1.084 1.084 236,735 -0.01(-0.57%)
Mar 30, 2023 1.091 1.091 1.090 1.090 5,777 +0.01(+0.56%)
Mar 29, 2023 1.084 1.085 1.084 1.084 7,360 +0.00(+0.05%)
Mar 28, 2023 1.085 1.085 1.084 1.084 6,538 +0.00(+0.30%)
Mar 27, 2023 1.080 1.081 1.080 1.081 7,382 +0.00(+0.28%)
Mar 26, 2023 1.078 1.078 1.077 1.078 5,588 +0.00(+0.15%)
Mar 24, 2023 1.083 1.084 1.071 1.076 320,857 -0.01(-0.68%)
Mar 23, 2023 1.083 1.083 1.083 1.083 12,015 -0.00(-0.29%)
Mar 22, 2023 1.086 1.087 1.086 1.087 10,843 +0.01(+0.88%)
Mar 21, 2023 1.077 1.077 1.077 1.077 6,908 +0.00(+0.45%)
Mar 20, 2023 1.072 1.072 1.072 1.072 18,149 +0.00(+0.45%)
Mar 19, 2023 1.067 1.067 1.067 1,358 +0.00(+0.08%)
Mar 17, 2023 1.061 1.069 1.061 1.067 328,348 +0.01(+0.50%)
Mar 16, 2023 1.061 1.061 1.061 1.061 12,112 +0.00(+0.26%)
Mar 15, 2023 1.058 1.059 1.058 1.059 11,336 -0.01(-1.37%)
Mar 14, 2023 1.073 1.073 1.073 1.073 13,453 +0.00(+0.07%)
Mar 13, 2023 1.073 1.073 1.072 1.073 13,446 +0.00(+0.32%)
Mar 12, 2023 1.065 1.070 1.069 1.069 7,194 +0.01(+0.48%)
Mar 10, 2023 1.058 1.070 1.057 1.064 375,401 +0.01(+0.56%)
Mar 09, 2023 1.058 1.058 1.058 1.058 4,268 +0.00(+0.31%)
Mar 08, 2023 1.055 1.054 1.055 1,013 -0.00(-0.02%)
Mar 07, 2023 1.055 1.055 1.055 1.055 2,740 -0.01(-1.25%)
Mar 06, 2023 1.068 1.069 1.068 1.068 4,806 +0.01(+0.56%)
Mar 05, 2023 1.062 1.063 1.062 1.062 2,465 -0.00(-0.09%)
Mar 03, 2023 1.060 1.064 1.059 1.063 243,917 +0.00(+0.33%)
Mar 02, 2023 1.060 1.060 1.060 1.060 3,281 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.