Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0464 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0560 0.0560 0.0510 0.0510 44,400 -0.00(-2.67%)
Sep 28, 2023 0.0550 0.0550 0.0500 0.0524 206,000 +0.00(+4.80%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 -0.01(-16.67%)
Sep 19, 2023 0.0600 0 +0.01(+18.81%)
Sep 07, 2023 0.0505 0 +0.00(+1.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.