Indicators

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.98	62.93	61.92	62.73	3,162,184	+0.87(+1.40%)
Jul 28, 2023	62.21	62.41	61.82	61.87	2,309,339	+0.15(+0.25%)
Jul 27, 2023	62.14	62.46	61.59	61.71	2,961,309	-0.24(-0.38%)
Jul 26, 2023	61.24	62.12	61.22	61.95	1,647,985	+0.40(+0.65%)
Jul 25, 2023	62.40	62.49	61.34	61.55	1,718,451	-0.81(-1.30%)
Jul 24, 2023	62.08	62.70	61.85	62.36	2,235,224	+0.28(+0.44%)
Jul 21, 2023	61.95	62.18	61.77	62.08	1,233,466	+0.13(+0.22%)
Jul 20, 2023	62.22	62.33	61.47	61.95	1,565,660	-0.22(-0.35%)
Jul 19, 2023	61.55	62.29	61.33	62.17	1,954,065	+0.76(+1.24%)
Jul 18, 2023	60.75	61.62	60.50	61.41	3,745,080	+0.63(+1.03%)
Jul 17, 2023	60.30	60.85	60.28	60.78	2,171,582	+0.44(+0.73%)
Jul 14, 2023	60.75	60.82	60.10	60.34	1,603,976	-0.06(-0.09%)
Jul 13, 2023	59.59	60.55	59.55	60.40	1,567,212	+1.19(+2.01%)
Jul 12, 2023	59.07	59.30	58.72	59.21	2,370,755	+0.66(+1.12%)
Jul 11, 2023	58.31	58.57	57.98	58.55	1,228,660	+0.49(+0.84%)
Jul 10, 2023	57.79	58.22	57.71	58.07	1,468,057	+0.14(+0.25%)
Jul 07, 2023	57.11	58.27	57.09	57.93	4,776,485	+0.88(+1.53%)
Jul 06, 2023	58.11	58.11	56.77	57.05	7,654,175	-1.58(-2.70%)
Jul 05, 2023	58.64	58.90	58.33	58.63	4,102,501	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.