Indicators

S&P Biotech SPDR (NY: XBI )

101.61 -0.82 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.84	84.32	83.40	84.17	4,845,888	+0.48(+0.57%)
Jul 28, 2023	82.38	83.93	82.23	83.69	9,001,369	+2.04(+2.49%)
Jul 27, 2023	83.44	83.44	81.29	81.65	7,218,361	-1.28(-1.54%)
Jul 26, 2023	82.93	83.22	82.50	82.93	4,686,225	-0.11(-0.13%)
Jul 25, 2023	83.26	83.82	82.90	83.04	4,980,506	-0.26(-0.31%)
Jul 24, 2023	84.96	85.23	82.92	83.30	6,634,169	-1.55(-1.82%)
Jul 21, 2023	84.78	85.56	84.04	84.85	5,819,497	+0.64(+0.76%)
Jul 20, 2023	85.32	85.59	84.00	84.21	6,501,621	-1.43(-1.67%)
Jul 19, 2023	85.89	86.66	85.52	85.64	5,450,692	+0.18(+0.21%)
Jul 18, 2023	85.69	86.58	85.32	85.46	5,455,123	-0.18(-0.21%)
Jul 17, 2023	85.04	86.71	84.67	85.64	8,761,197	+1.34(+1.59%)
Jul 14, 2023	84.95	84.95	83.21	84.30	5,021,328	-0.26(-0.31%)
Jul 13, 2023	84.88	85.29	84.41	84.56	4,420,853	-0.10(-0.12%)
Jul 12, 2023	85.07	85.12	84.00	84.66	5,877,523	+0.95(+1.13%)
Jul 11, 2023	83.79	84.02	83.04	83.71	6,078,303	-0.40(-0.47%)
Jul 10, 2023	81.63	84.29	81.42	84.11	7,458,582	+2.45(+3.00%)
Jul 07, 2023	81.75	82.73	81.44	81.66	4,567,051	+0.06(+0.07%)
Jul 06, 2023	82.14	82.31	80.71	81.60	6,331,175	-1.29(-1.55%)
Jul 05, 2023	82.76	83.37	82.24	82.89	4,873,145	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.