Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0443 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0566	0.0566	0.0563	0.0563	54,177	-0.00(-5.38%)
May 30, 2023	0.0601	0.0601	0.0516	0.0595	233,236	+0.00(+5.87%)
May 26, 2023	0.0558	0.0562	0.0557	0.0562	134,551	-0.00(-7.87%)
May 25, 2023	0.0610	0.0610	0.0610	0.0610	600	+0.00(+8.35%)
May 24, 2023	0.0523	0.0564	0.0510	0.0563	3,427	-0.00(-6.17%)
May 23, 2023	0.0604	0.0619	0.0562	0.0600	126,683	+0.00(+0.00%)
May 22, 2023	0.0637	0.0637	0.0600	0.0600	89,700	+0.00(+0.17%)
May 19, 2023	0.0625	0.0632	0.0599	0.0599	142,000	-0.00(-4.01%)
May 18, 2023	0.0565	0.0624	0.0564	0.0624	174,925	+0.01(+10.64%)
May 17, 2023	0.0540	0.0565	0.0540	0.0564	251,500	+0.00(+1.99%)
May 15, 2023				0.0553	0	-0.00(-1.25%)
May 12, 2023	0.0516	0.0569	0.0516	0.0560	52,300	-0.00(-1.41%)
May 11, 2023	0.0675	0.0675	0.0555	0.0568	11,677	-0.01(-15.85%)
May 09, 2023				0.0675	1,000	+0.01(+12.50%)
May 08, 2023	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
May 05, 2023	0.0650	0.0650	0.0600	0.0600	289,500	+0.00(+0.00%)
May 04, 2023	0.0621	0.0621	0.0600	0.0600	28,500	-0.00(-3.38%)
May 03, 2023	0.0669	0.0700	0.0621	0.0621	131,827	-0.00(-7.04%)
May 02, 2023	0.0670	0.0670	0.0563	0.0668	196,322	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.