Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

23.02 +0.08 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.26	22.33	22.09	22.12	139,618	-0.15(-0.69%)
Apr 27, 2023	22.71	22.71	22.25	22.27	208,729	-0.65(-2.85%)
Apr 26, 2023	23.02	23.02	22.71	22.92	129,048	+0.02(+0.08%)
Apr 25, 2023	22.72	22.90	22.55	22.90	177,935	+0.21(+0.93%)
Apr 24, 2023	22.77	22.86	22.64	22.69	104,237	-0.05(-0.21%)
Apr 21, 2023	22.72	22.79	22.54	22.74	168,836	+0.26(+1.15%)
Apr 20, 2023	22.58	22.61	22.33	22.48	259,936	+0.13(+0.60%)
Apr 19, 2023	22.62	22.62	22.29	22.35	204,655	-0.14(-0.61%)
Apr 18, 2023	22.53	22.61	22.38	22.48	189,864	-0.19(-0.83%)
Apr 17, 2023	22.71	22.83	22.66	22.67	110,746	-0.01(-0.04%)
Apr 14, 2023	22.74	22.85	22.52	22.68	353,581	+0.07(+0.30%)
Apr 13, 2023	23.23	23.23	22.58	22.61	315,887	-0.76(-3.24%)
Apr 12, 2023	23.16	23.44	23.10	23.37	151,362	+0.07(+0.29%)
Apr 11, 2023	23.09	23.32	23.09	23.31	390,622	+0.18(+0.79%)
Apr 10, 2023	23.18	23.38	23.12	23.12	220,380	+0.38(+1.69%)
Apr 06, 2023	23.09	23.11	22.71	22.74	177,025	-0.12(-0.55%)
Apr 05, 2023	22.74	23.11	22.68	22.86	155,019	+0.26(+1.15%)
Apr 04, 2023	22.44	22.65	22.44	22.61	157,549	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.