Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.80 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.06	49.19	49.06	49.14	1,327,868	+0.37(+0.76%)
Apr 27, 2023	48.86	48.87	48.76	48.77	491,298	-0.24(-0.49%)
Apr 26, 2023	48.99	49.06	48.97	49.01	1,177,868	-0.03(-0.06%)
Apr 25, 2023	48.82	49.05	48.82	49.04	229,232	+0.34(+0.70%)
Apr 24, 2023	48.75	48.77	48.70	48.70	395,338	-0.02(-0.04%)
Apr 21, 2023	48.81	48.82	48.69	48.72	175,921	-0.04(-0.08%)
Apr 20, 2023	48.67	48.79	48.67	48.76	2,123,664	+0.13(+0.27%)
Apr 19, 2023	48.64	48.66	48.57	48.63	144,442	-0.03(-0.06%)
Apr 18, 2023	48.69	48.74	48.65	48.66	264,818	-0.03(-0.06%)
Apr 17, 2023	48.71	48.72	48.65	48.69	314,511	-0.06(-0.12%)
Apr 14, 2023	48.82	48.82	48.69	48.75	155,883	-0.12(-0.25%)
Apr 13, 2023	48.92	48.94	48.84	48.87	137,624	-0.02(-0.04%)
Apr 12, 2023	48.98	48.99	48.82	48.89	295,296	-0.03(-0.06%)
Apr 11, 2023	48.96	48.99	48.90	48.92	355,762	-0.08(-0.16%)
Apr 10, 2023	49.01	49.06	48.96	49.00	389,346	-0.21(-0.43%)
Apr 06, 2023	49.19	49.26	49.18	49.21	880,709	+0.04(+0.08%)
Apr 05, 2023	49.09	49.19	49.09	49.17	562,125	+0.14(+0.29%)
Apr 04, 2023	48.83	49.07	48.83	49.03	469,035	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.